Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP:BTGOF)

2.450 +0.060 (+2.51%)
Streaming Delayed Price Updated: 3:33 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 2.450 2.450 2.450 2.450 12,786 +0.06(+2.51%)
Jan 07, 2026 2.495 2.495 2.390 2.390 4,227 +0.00(+0.00%)
Jan 05, 2026 2.390 0 -0.13(-5.16%)
Jan 02, 2026 2.520 2.520 2.300 2.520 3,905 +0.13(+5.44%)
Dec 31, 2025 2.250 2.390 2.250 2.390 1,782 +0.09(+3.91%)
Dec 30, 2025 2.350 2.365 2.300 2.300 19,365 -0.12(-5.15%)
Dec 29, 2025 2.300 2.425 2.300 2.425 3,115 +0.00(+0.21%)
Dec 24, 2025 2.420 0 +0.05(+2.11%)
Dec 23, 2025 2.370 2.400 2.370 2.370 17,508 -0.03(-1.25%)
Dec 22, 2025 2.425 2.450 2.400 2.400 10,278 -0.03(-1.23%)
Dec 19, 2025 2.425 2.462 2.300 2.430 95,467 +0.08(+3.40%)
Dec 18, 2025 2.450 2.480 2.350 2.350 11,407 -0.04(-1.67%)
Dec 17, 2025 2.450 2.475 2.390 2.390 7,400 -0.01(-0.42%)
Dec 16, 2025 2.400 2.490 2.400 2.400 16,738 -0.06(-2.44%)
Dec 15, 2025 2.420 2.460 2.300 2.460 18,501 +0.05(+2.20%)
Dec 12, 2025 2.395 2.407 2.350 2.407 9,635 +0.03(+1.35%)
Dec 11, 2025 2.375 2.375 2.375 2.375 8,604 +0.02(+1.06%)
Dec 10, 2025 2.350 2.400 2.350 2.350 2,225 -0.01(-0.42%)
Dec 09, 2025 2.370 2.400 2.360 2.360 13,651 +0.01(+0.43%)
Dec 08, 2025 2.350 2.350 2.350 2.350 1,000 -0.02(-0.68%)
Dec 05, 2025 2.450 2.450 2.366 2.366 673 -0.03(-1.42%)
Dec 04, 2025 2.310 2.400 2.310 2.400 2,462 +0.07(+3.23%)
Dec 03, 2025 2.288 2.325 2.288 2.325 2,823 +0.05(+2.27%)
Dec 02, 2025 2.320 2.320 2.273 2.273 1,268 -0.05(-2.21%)
Dec 01, 2025 2.340 2.350 2.325 2.325 5,507 -0.05(-1.91%)
Nov 26, 2025 2.370 5 +0.04(+1.94%)
Nov 25, 2025 2.325 2.325 2.325 2.325 623 +0.03(+1.09%)
Nov 24, 2025 2.190 2.350 2.190 2.300 15,815 -0.03(-1.08%)
Nov 21, 2025 2.290 2.370 2.200 2.325 39,996 +0.10(+4.49%)
Nov 20, 2025 2.225 2.360 2.225 2.225 14,896 -0.11(-4.71%)
Nov 19, 2025 2.335 2.335 2.335 2.335 572 +0.08(+3.78%)
Nov 18, 2025 2.200 2.315 2.200 2.250 28,719 -0.09(-3.85%)
Nov 14, 2025 2.340 0 +0.00(+0.00%)
Nov 13, 2025 2.330 2.340 2.330 2.340 8,498 +0.01(+0.43%)
Nov 12, 2025 2.410 2.410 2.242 2.330 17,871 -0.05(-2.31%)
Nov 11, 2025 2.380 2.415 2.350 2.385 15,500 +0.05(+2.01%)
Nov 10, 2025 2.290 2.338 2.290 2.338 20,505 -0.03(-1.35%)
Nov 07, 2025 2.370 2.370 2.370 2.370 740 +0.01(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.