Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP:CSOC)

0.0052 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0053 0.0053 0.0052 0.0052 24,197 -0.00(-1.89%)
May 29, 2025 0.0053 0 +0.00(+0.00%)
May 28, 2025 0.0055 0.0055 0.0053 0.0053 25,412 -0.00(-8.62%)
May 27, 2025 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+3.57%)
May 23, 2025 0.0056 0.0056 0.0056 0.0056 100 -0.00(-6.67%)
May 21, 2025 0.0060 0 -0.00(-7.69%)
May 19, 2025 0.0065 0 -0.00(-7.14%)
May 16, 2025 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+22.81%)
May 13, 2025 0.0057 0 -0.00(-12.31%)
May 12, 2025 0.0050 0.0065 0.0050 0.0065 1,320 +0.00(+12.07%)
May 09, 2025 0.0058 0.0058 0.0058 0.0058 1,180 -0.00(-6.45%)
May 08, 2025 0.0062 0.0062 0.0062 0.0062 432 -0.00(-4.62%)
May 05, 2025 0.0065 0 -0.00(-7.14%)
May 02, 2025 0.0070 0.0070 0.0070 0.0070 7,939 +0.00(+0.00%)
May 01, 2025 0.0070 0.0070 0.0070 0.0070 1,080 +0.00(+1.45%)
Apr 30, 2025 0.0064 0.0069 0.0061 0.0069 17,995 +0.00(+25.45%)
Apr 23, 2025 0.0055 0 +0.00(+10.00%)
Apr 22, 2025 0.0072 0.0073 0.0050 0.0050 299,780 -0.00(-19.35%)
Apr 21, 2025 0.0065 0.0065 0.0062 0.0062 1,300 -0.00(-3.13%)
Apr 15, 2025 0.0064 0 +0.00(+72.97%)
Apr 14, 2025 0.0045 0.0058 0.0036 0.0037 4,969 -0.00(-38.33%)
Apr 10, 2025 0.0060 0 +0.00(+0.00%)
Apr 07, 2025 0.0060 0 -0.00(-6.25%)
Apr 03, 2025 0.0064 0 +0.00(+6.67%)
Apr 02, 2025 0.0065 0.0067 0.0060 0.0060 283,098 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.