Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

7.390 -0.480 (-6.10%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.290 7.500 7.250 7.250 1,560 +0.07(+0.97%)
Apr 27, 2023 7.315 7.315 7.180 7.180 6,603 -0.23(-3.10%)
Apr 26, 2023 7.410 7.410 7.410 7.410 2,040 +0.08(+1.09%)
Apr 25, 2023 7.330 7.390 7.330 7.330 400 +0.07(+0.96%)
Apr 24, 2023 7.260 7.260 7.260 7.260 3,401 -0.47(-6.08%)
Apr 21, 2023 7.700 7.740 7.460 7.730 7,342 +0.09(+1.18%)
Apr 20, 2023 7.640 7.640 7.640 7.640 208 +0.12(+1.60%)
Apr 19, 2023 7.740 7.780 7.520 7.520 2,850 -0.08(-1.08%)
Apr 18, 2023 7.520 7.602 7.480 7.602 2,500 -0.04(-0.50%)
Apr 17, 2023 7.510 7.640 7.510 7.640 800 +0.64(+9.14%)
Apr 13, 2023 7.000 0 +0.08(+1.16%)
Apr 12, 2023 6.920 6.920 6.920 6.920 174 -0.23(-3.22%)
Apr 11, 2023 7.150 7.150 6.910 7.150 12,803 +0.33(+4.84%)
Apr 05, 2023 6.820 3 -0.27(-3.81%)
Apr 04, 2023 7.090 7.090 7.090 7.090 920 +0.07(+1.00%)
Apr 03, 2023 6.930 7.020 6.930 7.020 1,600 +0.06(+0.86%)
Mar 31, 2023 7.000 7.000 6.960 6.960 4,500 -0.20(-2.79%)
Mar 29, 2023 7.160 100 +0.22(+3.17%)
Mar 28, 2023 7.250 7.250 6.940 6.940 900 -0.18(-2.53%)
Mar 27, 2023 7.120 7.200 7.120 7.120 1,454 -0.08(-1.11%)
Mar 24, 2023 7.200 7.200 7.200 7.200 1,700 +0.12(+1.69%)
Mar 23, 2023 7.160 7.160 7.080 7.080 61,700 +0.19(+2.76%)
Mar 22, 2023 6.890 6.890 6.890 6.890 1,600 +0.12(+1.77%)
Mar 21, 2023 6.770 6.770 6.770 6.770 1,067 +0.02(+0.30%)
Mar 20, 2023 6.750 6.750 6.750 6.750 1,703 -0.10(-1.46%)
Mar 17, 2023 7.060 7.060 6.850 6.850 2,612 +0.30(+4.58%)
Mar 16, 2023 6.680 6.680 6.550 6.550 1,150 -0.26(-3.82%)
Mar 15, 2023 6.810 6.810 6.810 6.810 2,200 -0.11(-1.59%)
Mar 14, 2023 6.920 6.920 6.920 6.920 700 -0.06(-0.85%)
Mar 13, 2023 6.979 6.979 6.920 6.979 1,200 +0.21(+3.09%)
Mar 09, 2023 6.770 11 +0.01(+0.15%)
Mar 07, 2023 6.760 50 -0.14(-2.03%)
Mar 06, 2023 6.990 6.990 6.900 6.900 910 +0.29(+4.39%)
Mar 03, 2023 6.660 6.820 6.610 6.610 2,700 -0.21(-3.08%)
Mar 02, 2023 6.820 6.820 6.820 6.820 621 +0.07(+1.04%)
Mar 01, 2023 6.750 6.750 6.750 6.750 300 -0.14(-2.03%)
Feb 27, 2023 6.890 0 +0.18(+2.68%)
Feb 23, 2023 6.710 10 +0.13(+1.98%)
Feb 17, 2023 6.580 0 -0.03(-0.45%)
Feb 16, 2023 6.570 6.640 6.570 6.610 500 +0.12(+1.85%)
Feb 15, 2023 6.490 6.490 6.490 6.490 198 -0.18(-2.70%)
Feb 13, 2023 6.670 50 -0.04(-0.60%)
Feb 10, 2023 6.710 6.710 6.710 6.710 1,398 -0.09(-1.32%)
Feb 09, 2023 6.790 6.800 6.790 6.800 1,522 -0.05(-0.73%)
Feb 06, 2023 6.850 0 +0.14(+2.09%)
Feb 03, 2023 6.710 6.710 6.642 6.710 5,311 +0.06(+0.84%)
Feb 02, 2023 6.550 6.654 6.510 6.654 2,044 +0.33(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.