Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP:PRDSF)

6.255 +0.165 (+2.71%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.520 6.520 6.255 6.255 2,200 +0.17(+2.71%)
May 06, 2025 6.090 100 -0.13(-2.09%)
May 05, 2025 6.220 6.220 6.220 6.220 301 +0.10(+1.63%)
May 02, 2025 6.040 6.226 6.040 6.120 1,500 +0.08(+1.32%)
Apr 23, 2025 6.040 60 -0.01(-0.23%)
Apr 15, 2025 6.054 1,600 -0.30(-4.66%)
Apr 14, 2025 6.310 6.590 6.310 6.350 2,304 -0.17(-2.61%)
Apr 11, 2025 6.520 6.520 6.520 6.520 5,540 +0.43(+7.15%)
Apr 10, 2025 6.085 6.085 6.085 6.085 551 +0.43(+7.70%)
Apr 09, 2025 5.650 5.650 5.650 5.650 38,942 -0.10(-1.74%)
Apr 08, 2025 5.750 5.750 5.750 5.750 2,508 +0.00(+0.00%)
Apr 07, 2025 5.270 5.840 5.270 5.750 6,177 -0.79(-12.01%)
Apr 04, 2025 6.310 6.535 6.310 6.535 1,300 -0.46(-6.64%)
Apr 02, 2025 7.000 176 -0.01(-0.14%)
Mar 31, 2025 7.010 500 -0.01(-0.14%)
Mar 28, 2025 7.020 7.090 7.020 7.020 1,625 -0.04(-0.62%)
Mar 27, 2025 7.064 7.064 7.064 7.064 1,300 -0.19(-2.59%)
Mar 26, 2025 7.252 7.252 7.252 7.252 36,108 -0.27(-3.57%)
Mar 24, 2025 7.520 1,074 +0.52(+7.43%)
Mar 20, 2025 7.000 400 -0.28(-3.85%)
Mar 19, 2025 7.800 7.800 7.170 7.280 7,923 +0.27(+3.85%)
Mar 18, 2025 7.010 7.010 7.010 7.010 753 -0.59(-7.76%)
Mar 14, 2025 7.600 17 -0.07(-0.87%)
Mar 13, 2025 7.667 7.667 7.667 7.667 818 -0.83(-9.80%)
Mar 11, 2025 8.500 700 +0.47(+5.85%)
Mar 10, 2025 8.100 8.100 8.030 8.030 6,552 -0.70(-8.02%)
Mar 07, 2025 8.730 8.730 8.730 8.730 400 +0.07(+0.78%)
Mar 06, 2025 8.662 8.662 8.662 8.662 290 -0.24(-2.67%)
Mar 04, 2025 8.900 264 -0.06(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.