Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prada Spa (OP:PRDSF)

6.200 -0.360 (-5.49%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.205 6.205 6.178 6.200 1,982 -0.36(-5.49%)
Jun 26, 2025 6.560 0 +0.36(+5.81%)
Jun 25, 2025 6.200 6.200 6.200 6.200 562 +0.25(+4.20%)
Jun 24, 2025 5.950 5.950 5.950 5.950 979 -0.26(-4.19%)
Jun 23, 2025 6.210 6.210 6.210 6.210 1,100 +0.15(+2.48%)
Jun 16, 2025 6.060 700 -0.12(-1.97%)
Jun 12, 2025 6.182 106 -0.25(-3.93%)
Jun 11, 2025 6.435 6.435 6.435 6.435 200 +0.09(+1.43%)
Jun 10, 2025 6.344 6.344 6.344 6.344 500 -0.28(-4.17%)
Jun 06, 2025 6.620 202 +0.30(+4.73%)
Jun 03, 2025 6.321 115 -0.18(-2.83%)
Jun 02, 2025 6.505 6.505 6.505 6.505 100 +0.10(+1.64%)
May 30, 2025 6.400 6.540 6.400 6.400 950 -0.10(-1.54%)
May 28, 2025 6.500 46 +0.37(+6.04%)
May 22, 2025 6.130 201 -1.20(-16.37%)
May 16, 2025 7.330 100 +0.49(+7.16%)
May 15, 2025 6.800 6.840 6.800 6.840 1,017 +0.24(+3.57%)
May 13, 2025 6.604 233 -0.19(-2.74%)
May 12, 2025 6.790 6.790 6.790 6.790 1,399 +0.54(+8.55%)
May 09, 2025 6.520 6.520 6.255 6.255 2,200 +0.17(+2.71%)
May 06, 2025 6.090 100 -0.13(-2.09%)
May 05, 2025 6.220 6.220 6.220 6.220 301 +0.10(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.