Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

7.390 -0.480 (-6.10%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 3.225 3.225 3.225 0 +0.00(+0.00%)
Apr 27, 2020 3.225 3.225 3.225 2 +0.00(+0.00%)
Apr 24, 2020 3.225 3.225 3.225 3.225 400 -0.17(-5.15%)
Apr 22, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 20, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 17, 2020 3.400 3.400 3.400 25 +0.00(+0.00%)
Apr 16, 2020 3.400 3.400 3.400 30 +0.00(+0.00%)
Apr 15, 2020 3.400 3.400 3.400 3.400 1,001 +0.90(+36.00%)
Apr 09, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 24, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 23, 2020 2.500 2.500 2.500 20 +0.00(+0.00%)
Mar 18, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 13, 2020 2.500 2.500 2.500 0 -0.50(-16.67%)
Mar 11, 2020 3.000 3.000 3.000 0 -0.28(-8.54%)
Mar 09, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Mar 02, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Feb 27, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Feb 24, 2020 3.280 3.280 3.280 0 -0.28(-7.87%)
Feb 21, 2020 3.560 3.560 3.560 3.560 500 +0.00(+0.00%)
Feb 19, 2020 3.560 3.560 3.560 3.560 500 -0.12(-3.26%)
Feb 18, 2020 3.680 3.680 3.680 25 +0.00(+0.00%)
Feb 10, 2020 3.680 3.680 3.680 0 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.