Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1141 +0.0160 (+16.31%)
Streaming Delayed Price Updated: 3:33 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1024 0.1150 0.1013 0.1141 295,459 +0.02(+16.31%)
Feb 13, 2025 0.0900 0.1135 0.0900 0.0981 569,116 +0.01(+11.10%)
Feb 12, 2025 0.0815 0.0900 0.0815 0.0883 116,703 +0.00(+5.24%)
Feb 11, 2025 0.0806 0.0839 0.0806 0.0839 117,151 +0.00(+4.35%)
Feb 10, 2025 0.0798 0.0806 0.0776 0.0804 41,068 -0.00(-0.50%)
Feb 07, 2025 0.0795 0.0808 0.0792 0.0808 13,250 +0.00(+0.00%)
Feb 06, 2025 0.0809 0.0809 0.0776 0.0808 132,870 +0.00(+3.19%)
Feb 05, 2025 0.0750 0.0800 0.0702 0.0783 168,312 +0.00(+1.03%)
Feb 04, 2025 0.0657 0.0800 0.0656 0.0775 221,323 +0.01(+14.48%)
Feb 03, 2025 0.0698 0.0698 0.0677 0.0677 25,631 -0.00(-3.01%)
Jan 31, 2025 0.0650 0.0700 0.0620 0.0698 166,860 +0.00(+7.38%)
Jan 30, 2025 0.0602 0.0650 0.0602 0.0650 6,050 +0.00(+0.00%)
Jan 29, 2025 0.0661 0.0661 0.0650 0.0650 82,756 +0.00(+0.00%)
Jan 28, 2025 0.0663 0.0663 0.0610 0.0650 51,195 -0.00(-1.07%)
Jan 27, 2025 0.0697 0.0697 0.0606 0.0657 88,743 -0.00(-6.01%)
Jan 24, 2025 0.0650 0.0699 0.0594 0.0699 43,480 +0.01(+16.50%)
Jan 23, 2025 0.0630 0.0650 0.0550 0.0600 23,878 +0.00(+2.04%)
Jan 22, 2025 0.0540 0.0588 0.0520 0.0588 255,590 +0.00(+8.89%)
Jan 21, 2025 0.0580 0.0580 0.0540 0.0540 288,640 -0.00(-3.57%)
Jan 17, 2025 0.0585 0.0585 0.0530 0.0560 99,096 -0.00(-4.27%)
Jan 16, 2025 0.0572 0.0599 0.0561 0.0585 11,704 +0.00(+4.84%)
Jan 15, 2025 0.0526 0.0572 0.0514 0.0558 105,099 +0.00(+3.33%)
Jan 14, 2025 0.0590 0.0599 0.0525 0.0540 313,218 -0.00(-8.47%)
Jan 13, 2025 0.0560 0.0599 0.0551 0.0590 150,192 +0.00(+3.33%)
Jan 10, 2025 0.0600 0.0625 0.0571 0.0571 578,008 +0.00(+0.00%)
Jan 08, 2025 0.0647 0.0647 0.0571 0.0571 122,492 -0.00(-0.87%)
Jan 07, 2025 0.0647 0.0647 0.0576 0.0576 42,020 +0.00(+0.17%)
Jan 06, 2025 0.0570 0.0648 0.0570 0.0575 99,954 -0.00(-5.89%)
Jan 03, 2025 0.0673 0.0674 0.0559 0.0611 317,043 +0.01(+11.09%)
Jan 02, 2025 0.0700 0.0700 0.0531 0.0550 32,157 +0.00(+3.58%)
Dec 31, 2024 0.0531 0 -0.01(-12.09%)
Dec 30, 2024 0.0720 0.0720 0.0600 0.0604 307,868 -0.01(-15.64%)
Dec 27, 2024 0.0611 0.0716 0.0611 0.0716 90,275 +0.00(+0.14%)
Dec 26, 2024 0.0615 0.0720 0.0610 0.0715 54,924 +0.00(+2.14%)
Dec 24, 2024 0.0709 0.0725 0.0621 0.0700 29,151 +0.00(+0.00%)
Dec 23, 2024 0.0712 0.0776 0.0700 0.0700 263,140 -0.00(-1.69%)
Dec 20, 2024 0.0650 0.0767 0.0600 0.0712 458,058 +0.00(+7.07%)
Dec 19, 2024 0.0611 0.0738 0.0570 0.0665 189,992 +0.01(+8.84%)
Dec 18, 2024 0.0685 0.0749 0.0611 0.0611 315,485 -0.01(-15.37%)
Dec 17, 2024 0.0730 0.0784 0.0555 0.0722 325,915 +0.00(+0.14%)
Dec 16, 2024 0.0545 0.0721 0.0479 0.0721 711,402 +0.02(+33.27%)
Dec 13, 2024 0.0570 0.0570 0.0460 0.0541 676,235 -0.00(-8.31%)
Dec 12, 2024 0.0589 0.0606 0.0589 0.0590 85,840 -0.00(-2.32%)
Dec 11, 2024 0.0576 0.0650 0.0570 0.0604 151,740 +0.00(+6.34%)
Dec 10, 2024 0.0600 0.0640 0.0568 0.0568 217,070 -0.00(-7.04%)
Dec 09, 2024 0.0650 0.0700 0.0601 0.0611 321,915 -0.01(-8.53%)
Dec 06, 2024 0.0660 0.0780 0.0611 0.0668 895,752 +0.00(+1.06%)
Dec 05, 2024 0.0730 0.0753 0.0660 0.0661 234,533 -0.01(-10.31%)
Dec 04, 2024 0.0775 0.0813 0.0676 0.0737 133,516 -0.01(-8.33%)
Dec 03, 2024 0.0899 0.0900 0.0710 0.0804 414,104 +0.00(+5.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.