Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP:WEGZY)

7.510 +0.019 (+0.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.540 7.540 7.450 7.491 34,072 +0.32(+4.48%)
May 07, 2025 7.415 7.415 7.170 7.170 55,487 -0.28(-3.76%)
May 06, 2025 7.600 7.690 7.450 7.450 48,478 +0.12(+1.64%)
May 05, 2025 7.710 7.725 7.330 7.330 20,556 -0.69(-8.55%)
May 02, 2025 7.935 8.130 7.880 8.015 57,078 +0.14(+1.71%)
May 01, 2025 8.070 8.110 7.760 7.880 66,948 -0.05(-0.63%)
Apr 30, 2025 7.990 8.120 7.850 7.930 113,660 -1.00(-11.20%)
Apr 29, 2025 8.970 9.000 8.900 8.930 36,207 +0.02(+0.22%)
Apr 28, 2025 8.900 8.940 8.845 8.910 24,073 +0.12(+1.37%)
Apr 25, 2025 8.725 8.870 8.725 8.790 54,066 +0.17(+1.97%)
Apr 24, 2025 8.360 8.675 8.300 8.620 772,021 +0.50(+6.22%)
Apr 23, 2025 8.210 8.220 8.100 8.115 9,948 +0.06(+0.73%)
Apr 22, 2025 8.000 8.120 7.843 8.056 46,597 -0.02(-0.30%)
Apr 21, 2025 8.090 8.090 7.600 8.080 26,464 +0.20(+2.54%)
Apr 17, 2025 7.900 8.130 7.800 7.880 21,632 -0.05(-0.63%)
Apr 16, 2025 7.720 8.000 7.330 7.930 278,624 +0.17(+2.12%)
Apr 15, 2025 7.761 7.795 7.720 7.765 87,868 +0.01(+0.19%)
Apr 14, 2025 7.700 7.790 7.180 7.750 32,551 +0.09(+1.17%)
Apr 11, 2025 7.605 7.683 7.560 7.660 21,379 +0.06(+0.79%)
Apr 10, 2025 7.480 7.690 7.337 7.600 30,043 -0.29(-3.68%)
Apr 09, 2025 6.760 7.890 6.760 7.890 58,209 +0.83(+11.76%)
Apr 08, 2025 7.500 7.520 6.980 7.060 83,753 -0.20(-2.75%)
Apr 07, 2025 7.250 7.500 7.250 7.260 41,183 -0.21(-2.75%)
Apr 04, 2025 7.445 7.610 7.390 7.465 73,571 -0.27(-3.43%)
Apr 03, 2025 7.950 8.008 7.730 7.730 41,100 +0.08(+1.05%)
Apr 02, 2025 7.915 7.980 7.650 7.650 15,601 -0.23(-2.92%)
Apr 01, 2025 7.896 7.930 7.870 7.880 119,496 +0.03(+0.42%)
Mar 31, 2025 7.780 7.990 7.770 7.847 21,839 -0.06(-0.80%)
Mar 28, 2025 8.030 8.070 7.910 7.910 29,120 -0.15(-1.86%)
Mar 27, 2025 8.117 8.140 8.000 8.060 26,939 +0.02(+0.25%)
Mar 26, 2025 8.040 8.110 8.000 8.040 66,135 -0.01(-0.12%)
Mar 25, 2025 8.205 8.239 8.050 8.050 30,398 +0.01(+0.14%)
Mar 24, 2025 8.170 8.350 8.031 8.039 20,059 +0.03(+0.36%)
Mar 21, 2025 8.140 8.350 8.000 8.010 21,303 -0.30(-3.61%)
Mar 20, 2025 8.165 8.460 7.840 8.310 17,032 -0.12(-1.42%)
Mar 19, 2025 8.420 8.460 8.385 8.430 39,370 +0.11(+1.32%)
Mar 18, 2025 8.230 8.390 8.200 8.320 25,783 -0.01(-0.12%)
Mar 17, 2025 8.170 8.340 8.169 8.330 94,284 +0.30(+3.74%)
Mar 14, 2025 8.025 8.098 8.000 8.030 22,450 -0.08(-0.99%)
Mar 13, 2025 7.950 8.110 7.930 8.110 25,872 -0.01(-0.12%)
Mar 12, 2025 8.050 8.120 8.010 8.120 62,093 +0.17(+2.15%)
Mar 11, 2025 8.000 8.000 7.890 7.949 77,003 +0.05(+0.62%)
Mar 10, 2025 8.017 8.150 7.750 7.900 106,870 -0.23(-2.83%)
Mar 07, 2025 7.408 8.130 7.408 8.130 23,001 +0.18(+2.26%)
Mar 06, 2025 8.000 8.000 6.920 7.950 63,232 +0.04(+0.51%)
Mar 05, 2025 7.760 8.050 7.590 7.910 80,316 +0.24(+3.13%)
Mar 04, 2025 8.280 8.280 7.510 7.670 97,289 -0.52(-6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.