Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP:WEGZY)

7.880 +0.200 (+2.60%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.850 7.880 7.760 7.880 23,795 +0.20(+2.60%)
Jun 27, 2025 7.860 7.860 7.680 7.680 26,577 -0.05(-0.65%)
Jun 26, 2025 7.550 7.830 7.550 7.730 95,413 +0.32(+4.32%)
Jun 25, 2025 7.610 7.610 7.410 7.410 50,994 -0.21(-2.76%)
Jun 24, 2025 7.510 7.650 7.500 7.620 15,787 +0.04(+0.53%)
Jun 23, 2025 7.370 7.640 7.280 7.580 29,928 +0.12(+1.61%)
Jun 20, 2025 7.310 7.553 7.200 7.460 34,556 -0.16(-2.10%)
Jun 18, 2025 7.700 7.700 7.520 7.620 20,888 +0.04(+0.53%)
Jun 17, 2025 7.707 7.707 7.450 7.580 101,629 -0.12(-1.55%)
Jun 16, 2025 7.779 7.844 7.699 7.699 15,381 -0.06(-0.79%)
Jun 13, 2025 7.402 7.760 7.402 7.760 26,132 +0.25(+3.33%)
Jun 12, 2025 7.580 7.650 7.510 7.510 9,623 -0.18(-2.34%)
Jun 11, 2025 7.540 7.690 7.510 7.690 20,571 +0.14(+1.85%)
Jun 10, 2025 7.640 7.640 7.550 7.550 13,545 -0.19(-2.45%)
Jun 09, 2025 7.555 7.740 7.511 7.740 22,888 +0.02(+0.26%)
Jun 06, 2025 7.660 7.740 7.550 7.720 15,666 +0.03(+0.39%)
Jun 05, 2025 7.748 7.790 7.577 7.690 35,725 +0.06(+0.79%)
Jun 04, 2025 7.548 7.651 7.350 7.630 624,083 +0.28(+3.82%)
Jun 03, 2025 7.401 7.460 7.337 7.349 1,169,070 +0.02(+0.26%)
Jun 02, 2025 7.324 7.402 7.250 7.330 44,152 -0.05(-0.68%)
May 30, 2025 7.550 7.680 7.316 7.380 1,130,398 -0.41(-5.26%)
May 29, 2025 7.830 7.870 7.760 7.790 38,774 -0.10(-1.27%)
May 28, 2025 7.550 7.891 7.550 7.890 227,865 +0.08(+1.02%)
May 27, 2025 7.890 7.890 7.760 7.810 70,477 +0.15(+2.01%)
May 23, 2025 7.510 7.656 7.510 7.656 12,223 -0.04(-0.56%)
May 22, 2025 7.660 7.846 7.660 7.699 39,614 +0.04(+0.51%)
May 21, 2025 7.697 7.740 7.558 7.660 9,221 -0.11(-1.42%)
May 20, 2025 7.710 7.770 7.640 7.770 7,755 -0.05(-0.69%)
May 19, 2025 7.908 7.908 7.810 7.824 11,926 -0.05(-0.58%)
May 16, 2025 7.700 7.942 7.675 7.870 39,976 +0.13(+1.68%)
May 15, 2025 7.590 7.870 7.590 7.740 24,361 -0.09(-1.15%)
May 14, 2025 7.810 7.840 7.760 7.830 22,019 +0.07(+0.90%)
May 13, 2025 7.681 7.790 7.681 7.760 48,657 +0.26(+3.47%)
May 12, 2025 7.560 7.560 7.410 7.500 82,711 +0.15(+2.04%)
May 09, 2025 7.442 7.510 7.349 7.350 24,207 -0.14(-1.88%)
May 08, 2025 7.540 7.540 7.450 7.491 34,072 +0.32(+4.48%)
May 07, 2025 7.415 7.415 7.170 7.170 55,487 -0.28(-3.76%)
May 06, 2025 7.600 7.690 7.450 7.450 48,478 +0.12(+1.64%)
May 05, 2025 7.710 7.725 7.330 7.330 20,556 -0.69(-8.55%)
May 02, 2025 7.935 8.130 7.880 8.015 57,078 +0.14(+1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.