Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Sep 12, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 11, 2018 0.4633 0.4633 0.4600 0.4600 4,597 -0.01(-2.97%)
Sep 07, 2018 0.4741 0.4741 0.4741 0 +0.00(+0.66%)
Sep 04, 2018 0.4710 0.4710 0.4710 0 +0.00(+0.21%)
Aug 21, 2018 0.4700 0.4700 0.4700 0 +0.02(+3.55%)
Aug 20, 2018 0.4539 0.4539 0.4539 0.4539 8,000 -0.01(-1.35%)
Aug 15, 2018 0.4601 0.4601 0.4601 0 -0.01(-1.52%)
Aug 10, 2018 0.4672 0.4672 0.4672 0 -0.01(-2.67%)
Aug 09, 2018 0.4800 0.4800 0.4800 0.4800 5,000 -0.01(-1.07%)
Aug 02, 2018 0.4852 0.4852 0.4852 0 +0.01(+2.34%)
Jul 31, 2018 0.4741 0.4741 0.4741 0 -0.02(-3.24%)
Jul 30, 2018 0.4900 0.4900 0.4900 0.4900 4,916 +0.03(+6.71%)
Jul 19, 2018 0.4592 0.4592 0.4592 0 -0.00(-0.17%)
Jul 18, 2018 0.4600 0.4600 0.4600 0.4600 2,040 +0.00(+0.00%)
Jul 17, 2018 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.45%)
Jul 16, 2018 0.4549 0.4579 0.4549 0.4579 5,200 -0.01(-1.20%)
Jul 12, 2018 0.4635 0.4635 0.4635 0 +0.00(+0.76%)
Jul 09, 2018 0.4600 0.4600 0.4600 0 +0.02(+3.72%)
Jul 06, 2018 0.4437 0.4500 0.4435 0.4435 39,195 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.