Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.5850	0.5850	0.5850	0.5850	0	+0.05(+10.38%)
Mar 17, 2011		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Mar 16, 2011	0.5100	0.5100	0.5100	0.5100	62,000	+0.01(+0.99%)
Mar 04, 2011	0.5050	0.5050	0.5050	0.5050	0	-0.04(-6.48%)
Mar 03, 2011	0.5400	0.5400	0.5400	0.5400	500	+0.06(+11.34%)
Feb 11, 2011		0.4850	0.4850	0.4850	0	-0.02(-3.00%)
Feb 08, 2011		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Jan 31, 2011		0.4800	0.4800	0.4800	0	-0.05(-9.43%)
Jan 27, 2011		0.5300	0.5300	0.5300	0	+0.05(+9.28%)
Jan 26, 2011	0.4850	0.4850	0.4850	0.4850	11,000	-0.04(-7.62%)
Jan 24, 2011		0.5250	0.5250	0.5250	0	+0.01(+0.96%)
Jan 20, 2011		0.5200	0.5200	0.5200	0	+0.02(+2.97%)
Jan 14, 2011		0.5050	0.5050	0.5050	0	+0.01(+1.00%)
Jan 13, 2011	0.5000	0.5000	0.5000	0.5000	4,500	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.