Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4741 0.4741 0.4741 0 -0.02(-3.24%)
Jul 30, 2018 0.4900 0.4900 0.4900 0.4900 4,916 +0.03(+6.71%)
Jul 19, 2018 0.4592 0.4592 0.4592 0 -0.00(-0.17%)
Jul 18, 2018 0.4600 0.4600 0.4600 0.4600 2,040 +0.00(+0.00%)
Jul 17, 2018 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.45%)
Jul 16, 2018 0.4549 0.4579 0.4549 0.4579 5,200 -0.01(-1.20%)
Jul 12, 2018 0.4635 0.4635 0.4635 0 +0.00(+0.76%)
Jul 09, 2018 0.4600 0.4600 0.4600 0 +0.02(+3.72%)
Jul 06, 2018 0.4437 0.4500 0.4435 0.4435 39,195 -0.01(-1.68%)
Jul 05, 2018 0.4511 0.4511 0.4511 0.4511 14,000 -0.01(-2.30%)
Jun 26, 2018 0.4617 0.4617 0.4617 0 -0.01(-2.49%)
Jun 22, 2018 0.4735 0.4735 0.4735 0 -0.01(-1.35%)
Jun 20, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jun 19, 2018 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 18, 2018 0.5000 0.5000 0.5000 0.5000 1,678 -0.01(-1.96%)
Jun 13, 2018 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jun 07, 2018 0.5300 0.5300 0.5300 56 -0.01(-0.98%)
Jun 04, 2018 0.5352 0.5352 0.5352 0 +0.03(+4.95%)
Jun 01, 2018 0.5100 0.5100 0.5100 0.5100 729 -0.01(-1.60%)
May 30, 2018 0.5183 0.5183 0.5183 0 -0.02(-3.12%)
May 24, 2018 0.5350 0.5350 0.5350 28,000 -0.01(-1.59%)
May 21, 2018 0.5437 0.5437 0.5437 0 -0.03(-4.62%)
May 16, 2018 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 15, 2018 0.5800 0.5800 0.5800 0.5800 178 +0.03(+5.45%)
May 10, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 09, 2018 0.5500 0.5500 0.5500 0.5500 6,950 +0.01(+1.05%)
May 07, 2018 0.5443 0.5443 0.5443 0 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.