Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4305 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.5385 0.5385 0.5385 0 -0.01(-2.09%)
Apr 20, 2018 0.5500 0.5500 0.5500 0 -0.02(-2.84%)
Apr 19, 2018 0.5661 0.5661 0.5661 0.5661 100 +0.01(+1.11%)
Apr 18, 2018 0.5599 0.5599 0.5599 0.5599 8,000 +0.02(+4.28%)
Apr 17, 2018 0.5500 0.5500 0.5369 0.5369 10,700 -0.03(-5.80%)
Apr 16, 2018 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.71%)
Apr 11, 2018 0.5799 0.5799 0.5799 0 +0.00(+0.73%)
Apr 10, 2018 0.5600 0.5757 0.5600 0.5757 4,480 +0.01(+1.00%)
Apr 05, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.80%)
Apr 04, 2018 0.5655 0.5655 0.5655 0.5655 832 -0.01(-2.38%)
Apr 03, 2018 0.5793 0.5793 0.5793 0.5793 2,660 +0.02(+3.45%)
Apr 02, 2018 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Mar 23, 2018 0.5600 0.5600 0.5600 0 -0.03(-4.65%)
Mar 20, 2018 0.5873 0.5873 0.5873 0 -0.00(-0.46%)
Mar 19, 2018 0.5900 0.5900 0.5900 0.5900 2,250 -0.02(-3.28%)
Mar 15, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Mar 14, 2018 0.6000 0.6000 0.6000 0.6000 2,000 -0.01(-1.64%)
Mar 13, 2018 0.6100 0.6100 0.6100 0.6100 200 +0.04(+7.02%)
Mar 12, 2018 0.5600 0.5700 0.5600 0.5700 3,070 +0.02(+3.64%)
Mar 09, 2018 0.5500 0.5500 0.5500 0.5500 2,000 +0.01(+1.36%)
Mar 07, 2018 0.5426 0.5426 0.5426 0 +0.01(+1.95%)
Mar 05, 2018 0.5322 0.5322 0.5322 100 +0.00(+0.28%)
Mar 02, 2018 0.5342 0.5342 0.5307 0.5307 65,000 -0.06(-9.74%)
Feb 26, 2018 0.5880 0.5880 0.5880 9,100 +0.01(+1.10%)
Feb 23, 2018 0.5816 0.5816 0.5816 0.5816 40,000 +0.01(+1.68%)
Feb 21, 2018 0.5720 0.5720 0.5720 0 +0.01(+1.89%)
Feb 15, 2018 0.5614 0.5614 0.5614 0 +0.02(+3.96%)
Feb 14, 2018 0.5400 0.5400 0.5400 0.5400 15,650 +0.02(+3.31%)
Feb 12, 2018 0.5227 0.5227 0.5227 0 +0.00(+0.52%)
Feb 09, 2018 0.5200 0.5200 0.5200 0.5200 11,000 -0.03(-5.45%)
Feb 07, 2018 0.5500 0.5500 0.5500 0 -0.03(-5.01%)
Feb 06, 2018 0.5790 0.5790 0.5790 0.5790 216 -0.02(-4.03%)
Feb 05, 2018 0.6033 0.6033 0.6033 0.6033 100 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.