Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 7.130 7.130 7.130 9 +0.02(+0.28%)
Aug 23, 2021 7.110 7.110 7.110 7.110 1,500 -1.14(-13.82%)
Aug 16, 2021 8.250 8.250 8.250 26 +0.31(+3.90%)
Aug 13, 2021 7.940 7.940 7.940 7.940 151 +0.01(+0.13%)
Aug 11, 2021 7.930 7.930 7.930 0 +0.43(+5.73%)
Aug 06, 2021 7.500 7.500 7.500 20 +0.09(+1.21%)
Aug 05, 2021 7.410 7.410 7.410 7.410 500 -0.32(-4.14%)
Aug 04, 2021 7.730 7.730 7.730 7.730 139 +0.66(+9.34%)
Aug 02, 2021 7.070 7.070 7.070 25 +0.08(+1.22%)
Jul 27, 2021 6.985 6.985 6.985 0 +0.02(+0.22%)
Jul 20, 2021 6.970 6.970 6.970 0 -0.23(-3.19%)
Jul 19, 2021 7.200 7.200 7.200 7.200 133 +0.16(+2.27%)
Jul 15, 2021 7.040 7.040 7.040 0 +0.04(+0.57%)
Jul 08, 2021 7.000 7.000 7.000 0 -0.50(-6.67%)
Jul 07, 2021 7.500 7.500 7.500 7.500 704 +0.12(+1.63%)
Jul 06, 2021 7.380 7.380 7.380 7.380 112 -0.27(-3.53%)
Jul 02, 2021 7.650 7.650 7.650 7.650 100 +0.29(+3.88%)
Jul 01, 2021 7.540 7.540 7.364 7.364 296 -0.20(-2.59%)
Jun 30, 2021 7.560 7.560 7.560 7.560 363 +0.06(+0.80%)
Jun 29, 2021 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Jun 25, 2021 7.500 7.500 7.500 0 -0.41(-5.18%)
Jun 21, 2021 7.910 7.910 7.910 30 -0.09(-1.12%)
Jun 14, 2021 8.000 8.000 8.000 10 +0.00(+0.00%)
Jun 09, 2021 8.000 8.000 8.000 10 +0.80(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.