Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.355 +0.105 (+2.47%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.050 9.050 9.050 0 -0.45(-4.74%)
May 30, 2019 9.500 9.500 9.500 9.500 136 -0.96(-9.19%)
May 28, 2019 10.46 10.46 10.46 0 +0.00(+0.00%)
May 24, 2019 10.46 10.46 10.46 3 +0.00(+0.00%)
May 23, 2019 10.46 10.46 10.46 10.46 2,003 +0.27(+2.61%)
May 22, 2019 10.20 10.20 10.20 10.20 299 +0.98(+10.69%)
May 16, 2019 9.210 9.210 9.210 0 +0.01(+0.11%)
May 15, 2019 9.200 9.200 9.200 5 +0.00(+0.00%)
May 14, 2019 9.200 9.200 9.200 6 +0.00(+0.00%)
May 10, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
May 07, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
May 06, 2019 9.200 9.200 9.200 9.200 1,024 -0.70(-7.07%)
Apr 23, 2019 9.900 9.900 9.900 0 +0.58(+6.22%)
Apr 22, 2019 9.320 9.320 9.320 70 +0.00(+0.00%)
Apr 18, 2019 9.320 9.320 9.320 9.320 100 -0.53(-5.38%)
Apr 16, 2019 9.850 9.850 9.850 0 +0.25(+2.60%)
Apr 09, 2019 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 08, 2019 9.600 9.600 9.600 9.600 1,000 -0.12(-1.23%)
Apr 03, 2019 9.720 9.720 9.720 0 +0.00(+0.00%)
Apr 02, 2019 9.720 9.720 9.720 70 +0.00(+0.00%)
Mar 29, 2019 9.720 9.720 9.720 0 +0.52(+5.65%)
Mar 26, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 22, 2019 9.200 9.200 9.200 0 +1.20(+15.00%)
Mar 21, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Mar 15, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 14, 2019 8.000 8.000 8.000 9 +0.00(+0.00%)
Mar 05, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.