Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2023 4.370 0 +0.03(+0.58%)
Sep 18, 2023 4.340 4.345 4.340 4.345 2,000 -0.17(-3.66%)
Sep 07, 2023 4.510 0 -0.40(-8.15%)
Aug 31, 2023 4.910 25 -0.07(-1.34%)
Aug 28, 2023 4.977 0 +0.10(+1.98%)
Aug 23, 2023 4.880 1 -0.01(-0.20%)
Aug 09, 2023 4.890 78 +0.04(+0.82%)
Aug 08, 2023 4.850 4.850 4.850 4.850 500 -0.05(-1.02%)
Jul 28, 2023 4.900 7 +0.39(+8.65%)
Jul 27, 2023 4.510 4.510 4.510 4.510 277 -0.04(-0.88%)
Jul 25, 2023 4.550 0 -0.17(-3.60%)
Jul 17, 2023 4.720 0 +0.15(+3.28%)
Jul 06, 2023 4.570 20 -0.10(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.