Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.600 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2017 7.390 7.390 7.390 0 -0.26(-3.40%)
Jul 03, 2017 7.650 7.650 7.650 0 +0.50(+6.99%)
Jun 27, 2017 7.150 7.150 7.150 0 +0.06(+0.85%)
Jun 26, 2017 7.090 7.090 7.090 7.090 243 -0.73(-9.34%)
Jun 23, 2017 7.820 7.820 7.820 7.820 214 +0.72(+10.14%)
Jun 12, 2017 7.100 7.100 7.100 0 +0.00(+0.00%)
Jun 09, 2017 7.100 7.100 7.100 7.100 163 +0.00(+0.00%)
Jun 06, 2017 7.100 7.100 7.100 0 +0.97(+15.82%)
May 15, 2017 6.130 6.130 6.130 45 -0.97(-13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.