Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2021 5.100 5.100 5.100 50 +0.35(+7.37%)
Dec 15, 2021 4.750 4.750 4.750 1 -0.10(-2.06%)
Dec 13, 2021 4.850 4.850 4.850 0 -0.16(-3.19%)
Dec 08, 2021 5.010 5.010 5.010 0 +0.00(+0.00%)
Dec 06, 2021 5.010 5.010 5.010 25 +0.36(+7.74%)
Dec 03, 2021 4.650 4.650 4.650 4.650 650 -0.14(-2.92%)
Dec 02, 2021 4.790 4.790 4.670 4.790 736 +0.05(+1.05%)
Nov 30, 2021 4.740 4.740 4.740 10 +0.04(+0.85%)
Nov 29, 2021 4.750 4.750 4.640 4.700 513 -0.05(-1.05%)
Nov 26, 2021 4.750 4.880 4.750 4.750 2,070 -0.13(-2.66%)
Nov 24, 2021 5.120 5.120 4.880 4.880 8,106 -0.07(-1.41%)
Nov 23, 2021 4.944 4.950 4.944 4.950 2,300 -0.29(-5.53%)
Nov 19, 2021 5.240 5.240 5.240 50 +0.01(+0.19%)
Nov 18, 2021 5.230 5.330 5.230 5.230 614 -0.09(-1.69%)
Nov 16, 2021 5.320 5.320 5.320 13 -0.08(-1.48%)
Nov 12, 2021 5.400 5.400 5.400 10 -0.10(-1.82%)
Nov 11, 2021 5.500 5.500 5.500 5.500 234 -0.11(-1.96%)
Nov 04, 2021 5.610 5.610 5.610 0 +0.02(+0.36%)
Oct 29, 2021 5.590 5.590 5.590 4 -0.05(-0.89%)
Oct 28, 2021 5.640 5.640 5.640 5.640 466 +0.09(+1.57%)
Oct 27, 2021 5.553 5.553 5.553 5.553 1,240 +0.01(+0.23%)
Oct 25, 2021 5.540 5.540 5.540 5 -0.17(-2.98%)
Oct 20, 2021 5.710 5.710 5.710 8 -0.04(-0.70%)
Oct 19, 2021 5.750 5.750 5.750 5.750 208 +0.11(+1.95%)
Oct 18, 2021 5.620 5.641 5.620 5.640 422 +0.04(+0.71%)
Oct 13, 2021 5.600 5.600 5.600 46 -0.05(-0.88%)
Oct 12, 2021 5.650 5.650 5.650 5.650 102 +0.22(+4.00%)
Oct 08, 2021 5.433 5.433 5.433 15 -0.34(-5.85%)
Oct 05, 2021 5.770 5.770 5.770 31 -0.13(-2.20%)
Oct 04, 2021 5.900 5.900 5.524 5.900 5,167 +0.32(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.