Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.355 +0.105 (+2.47%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.060	6.120	6.010	6.120	3,232	-0.03(-0.49%)
Sep 29, 2020	6.150	6.150	6.150	6.150	520	-0.23(-3.61%)
Sep 28, 2020		6.380	6.380	6.380	35	+0.00(+0.00%)
Sep 25, 2020	6.300	6.380	6.300	6.380	1,200	-0.12(-1.85%)
Sep 24, 2020	6.500	6.500	6.500	6.500	1,015	-0.65(-9.09%)
Sep 23, 2020		7.150	7.150	7.150	52	+0.00(+0.00%)
Sep 22, 2020		7.150	7.150	7.150	10	+0.00(+0.00%)
Sep 21, 2020		7.150	7.150	7.150	19	+0.00(+0.00%)
Sep 18, 2020	7.250	7.250	7.150	7.150	900	-0.14(-1.92%)
Sep 17, 2020		7.290	7.290	7.290	30	+0.00(+0.00%)
Sep 16, 2020	7.290	7.290	7.290	7.290	1,510	+0.54(+8.00%)
Sep 15, 2020		6.750	6.750	6.750	3	+0.00(+0.00%)
Sep 14, 2020		6.750	6.750	6.750	6	+0.00(+0.00%)
Sep 11, 2020	6.680	6.750	6.680	6.750	300	-0.08(-1.24%)
Sep 10, 2020	6.835	6.835	6.835	6.835	252	-0.06(-0.87%)
Sep 08, 2020		6.895	6.895	6.895	0	+0.00(+0.00%)
Sep 04, 2020		6.895	6.895	6.895	43	+0.00(+0.00%)
Sep 03, 2020		6.895	6.895	6.895	35	+0.00(+0.00%)
Sep 02, 2020	6.895	6.895	6.895	6.895	1,015	+0.10(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.