Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 -0.100 (-2.17%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				3.640	0	-0.71(-16.32%)
Aug 19, 2022				4.350	22	+0.10(+2.47%)
Aug 12, 2022				4.245	0	+0.27(+6.93%)
Aug 03, 2022				3.970	0	-0.03(-0.75%)
Aug 01, 2022				4.000	0	+0.19(+5.12%)
Jul 28, 2022				3.805	0	+0.02(+0.40%)
Jul 25, 2022				3.790	0	-0.06(-1.56%)
Jul 22, 2022	3.850	3.850	3.850	3.850	215	+0.10(+2.53%)
Jul 18, 2022				3.755	7	+0.25(+6.98%)
Jul 14, 2022				3.510	0	-0.21(-5.65%)
Jul 07, 2022				3.720	0	-0.01(-0.27%)
Jun 29, 2022				3.730	15	-0.27(-6.75%)
Jun 28, 2022	4.000	4.000	4.000	4.000	197	+0.35(+9.59%)
Jun 17, 2022				3.650	0	-0.02(-0.49%)
Jun 16, 2022	3.810	3.810	3.650	3.668	12,405	-0.16(-4.10%)
Jun 15, 2022	3.825	3.825	3.825	3.825	350	+0.10(+2.82%)
Jun 14, 2022	3.720	3.720	3.720	3.720	100	-0.46(-11.00%)
Jun 10, 2022				4.180	25	-0.28(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.