Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.24 11.24 11.24 5 +0.00(+0.00%)
Aug 27, 2019 11.24 11.24 11.24 0 +0.00(+0.00%)
Aug 26, 2019 11.24 11.24 11.24 5 +0.00(+0.00%)
Aug 22, 2019 11.24 11.24 11.24 0 +0.00(+0.00%)
Aug 20, 2019 11.24 11.24 11.24 0 +1.14(+11.29%)
Aug 19, 2019 10.10 10.10 10.10 10 +0.00(+0.00%)
Aug 16, 2019 10.10 10.10 10.10 32 +0.00(+0.00%)
Aug 15, 2019 10.10 10.10 10.10 10.10 500 +0.16(+1.61%)
Aug 12, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Aug 08, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Aug 07, 2019 9.940 9.940 9.940 36 +0.00(+0.00%)
Aug 06, 2019 9.920 9.940 9.920 9.940 600 -0.26(-2.55%)
Aug 05, 2019 10.20 10.20 10.20 10.20 634 -0.49(-4.58%)
Aug 02, 2019 10.69 10.69 10.69 29 +0.00(+0.00%)
Jul 31, 2019 10.69 10.69 10.69 0 +0.00(+0.00%)
Jul 30, 2019 10.69 10.69 10.69 10.69 100 +0.01(+0.09%)
Jul 24, 2019 10.68 10.68 10.68 0 +0.00(+0.00%)
Jul 22, 2019 10.68 10.68 10.68 0 +0.00(+0.00%)
Jul 19, 2019 10.68 10.68 10.68 10.68 100 +0.98(+10.16%)
Jul 17, 2019 9.695 9.695 9.695 0 +0.00(+0.00%)
Jul 16, 2019 9.695 9.695 9.695 9.695 250 +0.25(+2.59%)
Jul 15, 2019 9.450 9.450 9.450 16 +0.00(+0.00%)
Jul 09, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 05, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 27, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 26, 2019 9.450 9.450 9.450 9.450 333 +0.40(+4.42%)
Jun 25, 2019 9.050 9.050 9.050 11 +0.00(+0.00%)
Jun 19, 2019 9.050 9.050 9.050 0 -0.73(-7.51%)
Jun 18, 2019 9.785 9.785 9.785 2 +0.00(+0.00%)
Jun 17, 2019 9.785 9.785 9.785 3 +0.00(+0.00%)
Jun 11, 2019 9.785 9.785 9.785 0 +0.73(+8.12%)
Jun 10, 2019 9.050 9.050 9.050 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.