Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.340 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				5.020	0	+0.07(+1.41%)
Jun 26, 2023				4.950	0	+0.13(+2.70%)
Jun 23, 2023	4.711	4.820	4.711	4.820	258	+0.11(+2.34%)
Jun 07, 2023				4.710	0	-0.24(-4.85%)
May 08, 2023	4.970	5.020	4.950	4.950	2,600	+0.21(+4.43%)
May 05, 2023	4.810	4.810	4.740	4.740	1,100	-0.14(-2.87%)
Apr 28, 2023				4.880	22	+0.12(+2.52%)
Apr 24, 2023				4.760	24	+0.26(+5.78%)
Apr 21, 2023	4.500	4.500	4.500	4.500	142	+0.00(+0.00%)
Apr 20, 2023	4.500	4.500	4.500	4.500	100	+0.05(+1.24%)
Apr 17, 2023				4.445	0	-0.09(-2.09%)
Apr 14, 2023	4.540	4.540	4.540	4.540	1,511	+0.26(+6.12%)
Apr 11, 2023				4.278	21	+0.03(+0.66%)
Apr 06, 2023				4.250	9	+0.00(+0.12%)
Apr 04, 2023				4.245	0	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.