Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.600 +0.100 (+2.22%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2022 3.772 0 -0.29(-7.09%)
May 11, 2022 4.060 0 +0.19(+4.91%)
May 10, 2022 4.000 4.000 3.870 3.870 1,170 +0.26(+7.20%)
May 09, 2022 3.775 3.775 3.610 3.610 645 -0.31(-7.91%)
May 05, 2022 3.920 0 -0.20(-4.85%)
May 03, 2022 4.120 12 +0.13(+3.26%)
May 02, 2022 3.990 3.990 3.990 3.990 200 -0.01(-0.25%)
Apr 29, 2022 4.000 4.000 4.000 4.000 200 -0.15(-3.61%)
Apr 25, 2022 4.150 5 +0.08(+1.97%)
Apr 22, 2022 4.070 4.070 4.070 4.070 590 -0.30(-6.86%)
Apr 21, 2022 4.370 4.370 4.370 4.370 130 +0.27(+6.59%)
Apr 08, 2022 4.100 0 +0.00(+0.00%)
Apr 07, 2022 4.100 4.100 4.100 4.100 100 -0.15(-3.53%)
Apr 05, 2022 4.250 60 -0.20(-4.49%)
Apr 04, 2022 4.450 4.450 4.450 4.450 1,050 +0.11(+2.53%)
Mar 30, 2022 4.340 0 -0.10(-2.25%)
Mar 22, 2022 4.440 70 +0.19(+4.47%)
Mar 18, 2022 4.250 4 -0.03(-0.70%)
Mar 17, 2022 4.500 4.500 4.280 4.280 1,315 -0.18(-4.04%)
Mar 16, 2022 4.460 4.460 4.460 4.460 2,015 +0.43(+10.81%)
Mar 10, 2022 4.025 0 +0.03(+0.63%)
Mar 09, 2022 4.000 4.000 4.000 4.000 700 +0.17(+4.30%)
Mar 08, 2022 3.920 3.920 3.835 3.835 825 +0.19(+5.07%)
Mar 07, 2022 3.650 3.650 3.650 3.650 300 -0.19(-4.95%)
Mar 04, 2022 3.750 3.920 3.750 3.840 3,010 -0.38(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.