Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.350 +0.400 (+10.13%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 9.900 9.900 9.900 0 +0.58(+6.22%)
Apr 22, 2019 9.320 9.320 9.320 70 +0.00(+0.00%)
Apr 18, 2019 9.320 9.320 9.320 9.320 100 -0.53(-5.38%)
Apr 16, 2019 9.850 9.850 9.850 0 +0.25(+2.60%)
Apr 09, 2019 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 08, 2019 9.600 9.600 9.600 9.600 1,000 -0.12(-1.23%)
Apr 03, 2019 9.720 9.720 9.720 0 +0.00(+0.00%)
Apr 02, 2019 9.720 9.720 9.720 70 +0.00(+0.00%)
Mar 29, 2019 9.720 9.720 9.720 0 +0.52(+5.65%)
Mar 26, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 22, 2019 9.200 9.200 9.200 0 +1.20(+15.00%)
Mar 21, 2019 8.000 8.000 8.000 1 +0.00(+0.00%)
Mar 15, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 14, 2019 8.000 8.000 8.000 9 +0.00(+0.00%)
Mar 05, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 04, 2019 8.540 8.540 8.000 8.000 656 -0.49(-5.77%)
Feb 27, 2019 8.490 8.490 8.490 0 +0.00(+0.00%)
Feb 21, 2019 8.490 8.490 8.490 0 -0.93(-9.87%)
Feb 14, 2019 9.420 9.420 9.420 0 +0.02(+0.16%)
Feb 13, 2019 9.490 9.490 9.405 9.405 1,854 -0.56(-5.57%)
Feb 12, 2019 9.500 9.960 9.060 9.960 1,267 +0.13(+1.32%)
Feb 11, 2019 9.920 9.920 9.830 9.830 5,210 -0.47(-4.56%)
Feb 07, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 05, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.