Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.350 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2018 6.840 6.840 6.840 0 -0.72(-9.52%)
Feb 08, 2018 7.560 7.560 7.560 22 +0.56(+8.00%)
Feb 07, 2018 7.000 7.000 7.000 7.000 300 -0.83(-10.60%)
Jan 31, 2018 7.830 7.830 7.830 0 -0.44(-5.32%)
Jan 23, 2018 8.270 8.270 8.270 0 +0.62(+8.10%)
Jan 19, 2018 7.650 7.650 7.650 115 +0.20(+2.68%)
Jan 17, 2018 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 12, 2018 7.450 7.450 7.450 0 +0.05(+0.68%)
Jan 03, 2018 7.400 7.400 7.400 10 -0.10(-1.33%)
Dec 29, 2017 7.500 7.500 7.500 0 +0.20(+2.74%)
Dec 22, 2017 7.300 7.300 7.300 10 -0.95(-11.52%)
Dec 13, 2017 8.250 8.250 8.250 0 +1.36(+19.74%)
Dec 06, 2017 6.890 6.890 6.890 0 -0.61(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.