Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.950 -0.050 (-1.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.690 6.690 6.690 8 +0.00(+0.00%)
Feb 25, 2021 6.660 6.690 6.660 6.690 15,041 +0.06(+0.90%)
Feb 24, 2021 6.630 6.630 6.630 6.630 758 +0.19(+2.89%)
Feb 23, 2021 6.510 6.510 6.444 6.444 335 +0.04(+0.68%)
Feb 22, 2021 6.400 6.400 6.400 60 +0.00(+0.00%)
Feb 19, 2021 6.400 6.400 6.400 6.400 300 +0.05(+0.84%)
Feb 18, 2021 6.347 6.347 6.347 6.347 400 +0.03(+0.43%)
Feb 17, 2021 6.320 6.320 6.255 6.320 1,255 +0.32(+5.33%)
Feb 16, 2021 6.000 6.000 6.000 6.000 166 -0.25(-4.00%)
Feb 12, 2021 6.250 6.250 6.250 52 +0.00(+0.00%)
Feb 11, 2021 6.250 6.250 6.250 6.250 473 +0.08(+1.30%)
Feb 10, 2021 6.170 6.170 6.170 6.170 1,260 +0.07(+1.15%)
Feb 09, 2021 6.100 6.100 6.100 15 +0.00(+0.00%)
Feb 08, 2021 6.500 6.500 6.100 6.100 1,828 -0.40(-6.15%)
Feb 05, 2021 6.500 6.500 6.500 6.500 1,300 +0.05(+0.78%)
Feb 04, 2021 6.450 6.450 6.450 6.450 15,032 -0.20(-3.01%)
Feb 03, 2021 6.650 6.650 6.650 6.650 125 +0.26(+4.07%)
Feb 02, 2021 6.390 6.390 6.390 20 +0.00(+0.00%)
Feb 01, 2021 6.390 6.390 6.390 6.390 162 +0.00(+0.00%)
Jan 29, 2021 6.390 6.390 6.390 6.390 200 -0.03(-0.47%)
Jan 28, 2021 6.420 6.420 6.420 84 +0.00(+0.00%)
Jan 27, 2021 6.420 6.420 6.420 235 +0.00(+0.00%)
Jan 26, 2021 6.420 6.420 6.420 6.420 417 -0.03(-0.47%)
Jan 25, 2021 6.450 6.450 6.450 126 +0.00(+0.00%)
Jan 22, 2021 6.450 6.450 6.450 75 +0.00(+0.00%)
Jan 20, 2021 6.450 6.450 6.450 6.450 168 -0.20(-3.01%)
Jan 19, 2021 6.690 6.690 6.650 6.650 1,522 -0.34(-4.86%)
Jan 15, 2021 6.990 6.990 6.990 6.990 200 -0.01(-0.14%)
Jan 14, 2021 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Jan 13, 2021 7.000 7.000 7.000 7.000 2,000 +0.20(+2.94%)
Jan 12, 2021 6.800 6.800 6.800 9 +0.00(+0.00%)
Jan 11, 2021 6.800 6.800 6.800 6.800 185 +0.17(+2.56%)
Jan 08, 2021 6.630 6.630 6.630 48 +0.00(+0.00%)
Jan 07, 2021 6.630 6.630 6.630 1 +0.00(+0.00%)
Jan 06, 2021 6.630 6.630 6.630 6.630 1,550 +0.17(+2.63%)
Jan 05, 2021 6.460 6.460 6.460 6.460 1,230 -0.20(-3.00%)
Jan 04, 2021 6.660 6.660 6.660 6.660 1,517 +0.03(+0.45%)
Dec 28, 2020 6.630 6.630 6.630 0 +0.00(+0.00%)
Dec 23, 2020 6.630 6.630 6.630 0 -0.02(-0.30%)
Dec 22, 2020 6.540 6.650 6.540 6.650 302 -0.10(-1.48%)
Dec 21, 2020 6.750 6.750 6.750 6.750 921 -0.08(-1.17%)
Dec 18, 2020 6.650 6.830 6.650 6.830 500 +0.08(+1.19%)
Dec 17, 2020 6.750 6.750 6.750 74 +0.00(+0.00%)
Dec 15, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 14, 2020 6.750 6.750 6.750 6.750 210 -0.39(-5.46%)
Dec 10, 2020 7.140 7.140 7.140 0 +0.00(+0.00%)
Dec 09, 2020 7.140 7.140 7.140 23 +0.00(+0.00%)
Dec 08, 2020 7.140 7.140 7.140 6 +0.00(+0.00%)
Dec 07, 2020 7.140 7.140 7.140 76 +0.00(+0.00%)
Dec 04, 2020 7.140 7.140 7.140 7.140 100 +0.31(+4.54%)
Dec 03, 2020 6.830 6.830 6.830 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.