Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3334 +0.0058 (+1.77%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3355 0.3460 0.3355 0.3424 31,949 +0.03(+10.45%)
Mar 26, 2024 0.3100 0 -0.04(-10.79%)
Mar 25, 2024 0.3386 0.3475 0.3386 0.3475 11,150 +0.01(+2.21%)
Mar 22, 2024 0.3400 0.3400 0.3400 0.3400 2,500 -0.00(-1.19%)
Mar 21, 2024 0.3441 0.3441 0.3441 0.3441 5,200 -0.01(-4.02%)
Mar 20, 2024 0.3497 0.3585 0.3497 0.3585 20,070 +0.02(+4.92%)
Mar 19, 2024 0.3479 0.3479 0.3400 0.3417 54,668 -0.00(-0.96%)
Mar 15, 2024 0.3450 1,459 -0.03(-7.31%)
Mar 14, 2024 0.3722 0.3772 0.3700 0.3722 31,499 -0.00(-1.09%)
Mar 13, 2024 0.3714 0.3763 0.3714 0.3763 22,106 -0.00(-0.97%)
Mar 12, 2024 0.3741 0.3800 0.3741 0.3800 18,225 -0.00(-0.26%)
Mar 11, 2024 0.3856 0.3856 0.3780 0.3810 19,180 +0.01(+1.60%)
Mar 08, 2024 0.3885 0.3900 0.3750 0.3750 113,429 -0.01(-3.18%)
Mar 07, 2024 0.3805 0.3873 0.3805 0.3873 8,690 -0.00(-0.31%)
Mar 06, 2024 0.3885 0.3885 0.3885 0.3885 275 +0.01(+2.13%)
Mar 05, 2024 0.3841 0.3841 0.3804 0.3804 11,825 -0.00(-0.44%)
Mar 04, 2024 0.3955 0.3955 0.3806 0.3821 13,080 +0.00(+0.55%)
Mar 01, 2024 0.3802 0.3806 0.3800 0.3800 31,466 +0.00(+0.00%)
Feb 29, 2024 0.3803 0.3805 0.3800 0.3800 43,531 -0.01(-2.59%)
Feb 28, 2024 0.3903 0.3941 0.3901 0.3901 366,775 -0.00(-0.91%)
Feb 27, 2024 0.3961 0.3994 0.3937 0.3937 17,000 -0.01(-1.82%)
Feb 26, 2024 0.4057 0.4057 0.4010 0.4010 4,500 +0.05(+13.31%)
Feb 23, 2024 0.3539 0.3575 0.3539 0.3539 44,744 -0.02(-4.35%)
Feb 22, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+3.50%)
Feb 21, 2024 0.3500 0.3592 0.3483 0.3575 167,025 -0.01(-3.38%)
Feb 20, 2024 0.3677 0.3721 0.3677 0.3700 51,507 -0.03(-7.66%)
Feb 16, 2024 0.3922 0.4007 0.3922 0.4007 8,363 +0.01(+3.51%)
Feb 14, 2024 0.3871 0 -0.00(-0.23%)
Feb 13, 2024 0.3890 0.3898 0.3841 0.3880 27,850 +0.00(+1.04%)
Feb 12, 2024 0.3870 0.3870 0.3700 0.3840 34,123 -0.00(-0.78%)
Feb 09, 2024 0.3983 0.3983 0.3774 0.3870 35,607 +0.01(+3.48%)
Feb 08, 2024 0.3850 0.3850 0.3740 0.3740 31,570 -0.01(-2.45%)
Feb 07, 2024 0.4010 0.4010 0.3834 0.3834 2,750 -0.00(-0.03%)
Feb 06, 2024 0.4044 0.4044 0.3835 0.3835 60,346 -0.02(-5.10%)
Feb 05, 2024 0.4041 0.4041 0.4041 0.4041 581 -0.01(-3.51%)
Feb 02, 2024 0.4188 0.4188 0.4188 0.4188 265 -0.00(-0.85%)
Feb 01, 2024 0.4116 0.4250 0.4100 0.4224 38,931 +0.01(+2.40%)
Jan 31, 2024 0.4150 0.4150 0.4057 0.4125 22,622 +0.00(+0.61%)
Jan 30, 2024 0.3924 0.4100 0.3909 0.4100 21,000 +0.01(+3.80%)
Jan 29, 2024 0.4000 0.4000 0.3841 0.3950 116,500 +0.01(+3.54%)
Jan 26, 2024 0.3817 0.3817 0.3800 0.3815 8,000 -0.01(-3.44%)
Jan 25, 2024 0.3912 0.3951 0.3848 0.3951 11,100 +0.01(+2.38%)
Jan 24, 2024 0.3912 0.3912 0.3859 0.3859 10,325 +0.00(+1.02%)
Jan 23, 2024 0.3700 0.3857 0.3700 0.3820 15,760 -0.01(-1.85%)
Jan 22, 2024 0.3911 0.4011 0.3892 0.3892 257,500 -0.00(-0.49%)
Jan 19, 2024 0.3680 0.3937 0.3680 0.3911 142,725 -0.01(-2.95%)
Jan 18, 2024 0.4025 0.4030 0.3952 0.4030 105,400 +0.02(+4.51%)
Jan 17, 2024 0.3900 0.3903 0.3856 0.3856 10,012 -0.02(-4.06%)
Jan 16, 2024 0.4029 0.4042 0.3971 0.4019 34,254 -0.02(-4.54%)
Jan 12, 2024 0.4130 0.4210 0.3949 0.4210 37,085 +0.04(+9.46%)
Jan 11, 2024 0.3903 0.3952 0.3780 0.3846 6,530 +0.01(+2.34%)
Jan 10, 2024 0.3851 0.3900 0.3758 0.3758 13,850 -0.02(-5.20%)
Jan 08, 2024 0.3964 2 +0.00(+0.35%)
Jan 05, 2024 0.3858 0.4023 0.3814 0.3950 20,195 -0.01(-2.47%)
Jan 04, 2024 0.4125 0.4134 0.4050 0.4050 22,705 -0.01(-3.43%)
Jan 03, 2024 0.4420 0.4479 0.4194 0.4194 279,050 -0.02(-4.40%)
Jan 02, 2024 0.4627 0.4627 0.4287 0.4387 153,080 -0.01(-2.42%)
Dec 29, 2023 0.4400 0.4732 0.4400 0.4496 77,303 +0.01(+2.18%)
Dec 28, 2023 0.4140 0.4400 0.4044 0.4400 56,315 +0.03(+6.54%)
Dec 27, 2023 0.4350 0.4400 0.4130 0.4130 66,033 -0.00(-1.13%)
Dec 22, 2023 0.4177 0 +0.03(+7.10%)
Dec 21, 2023 0.4094 0.4094 0.3900 0.3900 11,200 -0.02(-5.89%)
Dec 20, 2023 0.4071 0.4144 0.4046 0.4144 29,055 +0.02(+3.99%)
Dec 19, 2023 0.4403 0.4403 0.3923 0.3985 66,800 -0.01(-2.80%)
Dec 18, 2023 0.4040 0.4118 0.3862 0.4100 38,100 +0.03(+7.19%)
Dec 15, 2023 0.3679 0.3825 0.3679 0.3825 2,591 -0.01(-1.92%)
Dec 14, 2023 0.3700 0.3900 0.3700 0.3900 20,000 +0.03(+9.40%)
Dec 13, 2023 0.3557 0.3565 0.3551 0.3565 27,000 -0.00(-1.14%)
Dec 12, 2023 0.3357 0.3606 0.3357 0.3606 140,382 +0.02(+6.06%)
Dec 11, 2023 0.3380 0.3400 0.3300 0.3400 11,800 +0.00(+0.65%)
Dec 08, 2023 0.3378 0.3378 0.3378 0.3378 7,290 +0.01(+2.02%)
Dec 07, 2023 0.3450 0.3450 0.3311 0.3311 17,000 -0.01(-3.47%)
Dec 06, 2023 0.3500 0.3544 0.3430 0.3430 6,181 -0.03(-8.53%)
Dec 05, 2023 0.3642 0.3750 0.3642 0.3750 11,737 +0.02(+4.17%)
Dec 04, 2023 0.3625 0.3625 0.3600 0.3600 4,600 +0.00(+0.00%)
Dec 01, 2023 0.3395 0.3600 0.3395 0.3600 51,272 -0.01(-1.37%)
Nov 30, 2023 0.3650 0.3650 0.3602 0.3650 61,027 +0.01(+2.64%)
Nov 29, 2023 0.3556 0.3556 0.3556 0.3556 100 -0.01(-2.58%)
Nov 28, 2023 0.3679 0.3699 0.3650 0.3650 193,783 -0.01(-1.78%)
Nov 27, 2023 0.3724 0.3724 0.3716 0.3716 4,000 +0.01(+2.23%)
Nov 24, 2023 0.3650 0.3689 0.3635 0.3635 101,820 -0.00(-0.44%)
Nov 22, 2023 0.3739 0.3739 0.3650 0.3651 8,770 -0.01(-2.85%)
Nov 21, 2023 0.3753 0.3758 0.3753 0.3758 100,970 -0.00(-0.03%)
Nov 20, 2023 0.3900 0.3900 0.3759 0.3759 180,117 -0.01(-3.17%)
Nov 17, 2023 0.3821 0.3915 0.3821 0.3882 43,250 -0.01(-2.44%)
Nov 16, 2023 0.3858 0.3979 0.3780 0.3979 38,100 +0.01(+1.95%)
Nov 15, 2023 0.3891 0.3903 0.3891 0.3903 11,500 +0.01(+2.23%)
Nov 14, 2023 0.3570 0.3825 0.3570 0.3818 3,200 +0.03(+8.59%)
Nov 13, 2023 0.3600 0.3600 0.3416 0.3516 53,602 -0.01(-2.33%)
Nov 10, 2023 0.3557 0.3600 0.3466 0.3600 79,100 -0.01(-2.70%)
Nov 09, 2023 0.3775 0.3775 0.3700 0.3700 17,525 -0.01(-2.58%)
Nov 08, 2023 0.3850 0.3850 0.3721 0.3798 11,475 -0.01(-3.60%)
Nov 07, 2023 0.4025 0.4099 0.3940 0.3940 22,700 -0.02(-4.37%)
Nov 06, 2023 0.4167 0.4167 0.4120 0.4120 18,756 +0.00(+0.49%)
Nov 03, 2023 0.3991 0.4135 0.3991 0.4100 112,300 +0.03(+6.77%)
Nov 02, 2023 0.3880 0.3950 0.3804 0.3840 38,002 +0.01(+2.13%)
Nov 01, 2023 0.3676 0.3815 0.3676 0.3760 17,100 +0.02(+4.27%)
Oct 31, 2023 0.3650 0.3742 0.3581 0.3606 19,700 -0.02(-5.11%)
Oct 30, 2023 0.3778 0.3800 0.3667 0.3800 37,200 +0.01(+1.33%)
Oct 27, 2023 0.3760 0.3834 0.3750 0.3750 56,000 -0.01(-1.32%)
Oct 26, 2023 0.3899 0.3899 0.3800 0.3800 1,369 -0.00(-1.09%)
Oct 25, 2023 0.4200 0.4200 0.3769 0.3842 29,981 -0.02(-5.37%)
Oct 24, 2023 0.4200 0.4200 0.4060 0.4060 46,885 -0.02(-5.58%)
Oct 23, 2023 0.4135 0.4427 0.4135 0.4300 8,450 -0.02(-4.44%)
Oct 20, 2023 0.4530 0.4729 0.4400 0.4500 39,028 -0.01(-2.17%)
Oct 19, 2023 0.4800 0.4836 0.4500 0.4600 94,657 -0.02(-4.15%)
Oct 18, 2023 0.4668 0.4799 0.4668 0.4799 83,800 +0.02(+3.87%)
Oct 17, 2023 0.4620 0.4784 0.4620 0.4620 67,877 -0.01(-1.72%)
Oct 16, 2023 0.4700 0.4950 0.4700 0.4701 79,347 +0.00(+0.02%)
Oct 13, 2023 0.4590 0.4738 0.4450 0.4700 47,150 +0.02(+5.00%)
Oct 11, 2023 0.4476 4,277 +0.01(+1.73%)
Oct 10, 2023 0.4390 0.4475 0.4300 0.4400 22,160 +0.01(+3.07%)
Oct 09, 2023 0.4269 0.4269 0.4269 0.4269 8,300 -0.02(-3.63%)
Oct 06, 2023 0.4220 0.4430 0.4214 0.4430 23,859 +0.03(+6.49%)
Oct 05, 2023 0.4080 0.4165 0.4050 0.4160 118,300 -0.00(-0.07%)
Oct 04, 2023 0.4205 0.4205 0.4132 0.4163 88,450 -0.02(-4.95%)
Oct 03, 2023 0.4356 0.4399 0.4230 0.4380 55,550 +0.01(+1.86%)
Oct 02, 2023 0.4521 0.4521 0.4297 0.4300 68,215 -0.03(-5.89%)
Sep 29, 2023 0.4250 0.4569 0.4250 0.4569 233,675 +0.05(+11.99%)
Sep 28, 2023 0.4100 0.4100 0.4050 0.4080 63,475 -0.00(-0.49%)
Sep 27, 2023 0.4200 0.4225 0.4000 0.4100 257,300 -0.00(-0.63%)
Sep 26, 2023 0.4150 0.4350 0.4050 0.4126 649,596 +0.02(+4.46%)
Sep 25, 2023 0.3900 0.4008 0.3908 0.3950 551,253 +0.00(+0.43%)
Sep 22, 2023 0.3800 0.3991 0.3600 0.3933 343,215 +0.03(+7.75%)
Sep 21, 2023 0.3615 0.3780 0.3385 0.3650 137,600 -0.01(-2.82%)
Sep 20, 2023 0.3725 0.3800 0.3725 0.3756 100,353 +0.01(+2.62%)
Sep 19, 2023 0.3526 0.3660 0.3508 0.3660 246,700 +0.03(+9.71%)
Sep 18, 2023 0.3336 0.3336 0.3336 0.3336 10,100 +0.00(+0.76%)
Sep 15, 2023 0.3131 0.3311 0.3131 0.3311 60,000 -0.02(-4.75%)
Sep 14, 2023 0.3580 0.3648 0.3476 0.3476 20,340 +0.00(+0.84%)
Sep 13, 2023 0.3360 0.3447 0.3360 0.3447 29,600 +0.01(+1.62%)
Sep 12, 2023 0.2954 0.3406 0.2954 0.3392 323,532 +0.06(+20.41%)
Sep 11, 2023 0.2701 0.2868 0.2701 0.2817 71,500 +0.03(+10.47%)
Sep 08, 2023 0.2600 0.2610 0.2550 0.2550 14,550 +0.00(+0.39%)
Sep 07, 2023 0.2510 0.2600 0.2510 0.2540 53,913 -0.01(-2.31%)
Sep 06, 2023 0.2516 0.2600 0.2403 0.2600 21,204 +0.00(+1.36%)
Sep 05, 2023 0.2572 0.2572 0.2535 0.2565 28,135 +0.00(+1.38%)
Sep 01, 2023 0.2472 0.2578 0.2472 0.2530 66,476 -0.01(-3.25%)
Aug 31, 2023 0.2578 0.2628 0.2578 0.2615 17,700 -0.00(-0.98%)
Aug 30, 2023 0.2641 0.2641 0.2641 0.2641 500 +0.02(+8.19%)
Aug 28, 2023 0.2441 0 -0.02(-6.12%)
Aug 24, 2023 0.2600 44 +0.01(+2.56%)
Aug 17, 2023 0.2535 0 -0.01(-2.99%)
Aug 16, 2023 0.2571 0.2700 0.2571 0.2613 14,000 -0.02(-6.41%)
Aug 15, 2023 0.2856 0.2856 0.2792 0.2792 4,000 -0.01(-3.72%)
Aug 14, 2023 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+1.01%)
Aug 09, 2023 0.2871 0 -0.01(-1.78%)
Aug 08, 2023 0.2923 0.2923 0.2923 0.2923 2,000 -0.01(-2.57%)
Aug 04, 2023 0.3000 0 -0.01(-2.28%)
Aug 03, 2023 0.2900 0.3225 0.2900 0.3070 324,698 +0.02(+5.86%)
Aug 02, 2023 0.2900 0.2900 0.2900 0.2900 16,170 -0.02(-5.69%)
Aug 01, 2023 0.3100 0.3100 0.3019 0.3075 73,500 +0.01(+2.84%)
Jul 31, 2023 0.2910 0.3037 0.2634 0.2990 228,784 +0.03(+9.52%)
Jul 28, 2023 0.2514 0.2730 0.2514 0.2730 74,950 +0.02(+7.35%)
Jul 27, 2023 0.2315 0.2582 0.2141 0.2543 316,947 -0.01(-3.38%)
Jul 26, 2023 0.2421 0.2700 0.2421 0.2632 28,250 +0.03(+14.43%)
Jul 25, 2023 0.2500 0.2628 0.2300 0.2300 501,640 -0.02(-9.02%)
Jul 24, 2023 0.3200 0.3290 0.2500 0.2528 249,671 -0.07(-21.00%)
Jul 21, 2023 0.3140 0.3250 0.3070 0.3200 119,070 +0.01(+1.98%)
Jul 20, 2023 0.3136 0.3200 0.3136 0.3138 19,500 -0.01(-1.94%)
Jul 19, 2023 0.3270 0.3270 0.3190 0.3200 121,500 -0.01(-1.99%)
Jul 18, 2023 0.3100 0.3289 0.3100 0.3265 52,560 +0.03(+9.20%)
Jul 17, 2023 0.3150 0.3199 0.2960 0.2990 18,970 -0.01(-3.49%)
Jul 14, 2023 0.3054 0.3098 0.3000 0.3098 12,200 -0.02(-6.12%)
Jul 13, 2023 0.3280 0.3344 0.3200 0.3300 85,560 +0.00(+0.89%)
Jul 12, 2023 0.3439 0.3439 0.3270 0.3271 131,050 -0.01(-2.10%)
Jul 11, 2023 0.3398 0.3457 0.3341 0.3341 3,700 +0.02(+6.20%)
Jul 07, 2023 0.3146 0 -0.00(-0.76%)
Jul 06, 2023 0.3200 0.3334 0.3099 0.3170 20,560 -0.01(-2.46%)
Jul 05, 2023 0.3217 0.3292 0.3100 0.3250 89,661 +0.02(+7.44%)
Jul 03, 2023 0.3025 0.3025 0.3025 0.3025 1,000 -0.02(-7.49%)
Jun 30, 2023 0.3070 0.3270 0.3070 0.3270 37,453 +0.02(+6.27%)
Jun 29, 2023 0.3026 0.3125 0.2984 0.3077 255,700 -0.01(-2.32%)
Jun 28, 2023 0.2900 0.3150 0.2900 0.3150 46,348 +0.01(+4.20%)
Jun 27, 2023 0.3100 0.3125 0.3000 0.3023 108,400 -0.01(-3.11%)
Jun 26, 2023 0.3165 0.3183 0.3120 0.3120 29,500 -0.01(-3.29%)
Jun 23, 2023 0.3192 0.3278 0.3060 0.3226 15,250 -0.00(-1.04%)
Jun 22, 2023 0.3220 0.3270 0.3220 0.3260 29,854 -0.01(-1.66%)
Jun 21, 2023 0.3330 0.3357 0.3275 0.3315 22,840 -0.00(-0.42%)
Jun 20, 2023 0.3239 0.3329 0.3101 0.3329 20,750 +0.01(+2.87%)
Jun 16, 2023 0.3280 0.3280 0.3128 0.3236 6,551 +0.01(+3.78%)
Jun 15, 2023 0.3222 0.3300 0.3050 0.3118 242,567 +0.00(+0.23%)
Jun 14, 2023 0.2938 0.3222 0.2879 0.3111 65,515 +0.04(+14.25%)
Jun 13, 2023 0.2790 0.2820 0.2722 0.2723 33,800 -0.02(-5.97%)
Jun 12, 2023 0.2941 0.2980 0.2840 0.2896 80,106 -0.00(-0.82%)
Jun 09, 2023 0.2970 0.2970 0.2920 0.2920 7,500 +0.01(+2.71%)
Jun 08, 2023 0.2908 0.2908 0.2843 0.2843 17,813 +0.01(+2.12%)
Jun 07, 2023 0.2800 0.2874 0.2722 0.2784 85,800 +0.00(+1.20%)
Jun 06, 2023 0.2956 0.3010 0.2734 0.2751 197,328 -0.04(-12.61%)
Jun 05, 2023 0.3125 0.3226 0.3106 0.3148 14,767 -0.00(-0.94%)
Jun 02, 2023 0.3349 0.3349 0.3099 0.3178 371,505 -0.01(-3.81%)
Jun 01, 2023 0.3325 0.3396 0.3180 0.3304 107,867 -0.01(-2.28%)
May 31, 2023 0.3400 0.3400 0.3165 0.3381 64,833 -0.02(-4.76%)
May 26, 2023 0.3550 1,500 +0.01(+1.43%)
May 25, 2023 0.3537 0.3537 0.3406 0.3500 199,800 -0.01(-2.78%)
May 24, 2023 0.3700 0.3700 0.3520 0.3600 132,357 -0.03(-7.17%)
May 23, 2023 0.3879 0.3879 0.3775 0.3878 34,283 +0.02(+4.81%)
May 22, 2023 0.3834 0.3834 0.3334 0.3700 23,455 -0.01(-2.63%)
May 19, 2023 0.3663 0.3800 0.3500 0.3800 411,390 +0.04(+10.75%)
May 18, 2023 0.3429 0.3431 0.3428 0.3431 15,850 -0.00(-1.01%)
May 17, 2023 0.3304 0.3500 0.3276 0.3466 114,450 +0.01(+2.97%)
May 16, 2023 0.3507 0.3630 0.3366 0.3366 48,700 +0.00(+0.75%)
May 15, 2023 0.3219 0.3354 0.3169 0.3341 557,094 +0.02(+6.60%)
May 12, 2023 0.3116 0.3134 0.3116 0.3134 17,500 -0.01(-2.06%)
May 11, 2023 0.3200 0.3324 0.3200 0.3200 37,430 +0.00(+0.06%)
May 10, 2023 0.3200 0.3200 0.3198 0.3198 22,327 +0.01(+3.16%)
May 09, 2023 0.3200 0.3200 0.3091 0.3100 103,045 -0.01(-2.58%)
May 08, 2023 0.3240 0.3360 0.3182 0.3182 210,512 -0.05(-13.44%)
May 05, 2023 0.3592 0.3800 0.3592 0.3676 60,900 +0.02(+5.00%)
May 04, 2023 0.3640 0.3710 0.3442 0.3501 31,050 -0.01(-2.21%)
May 03, 2023 0.3580 0.3580 0.3580 0.3580 275 +0.01(+1.70%)
May 02, 2023 0.3646 0.3646 0.3416 0.3520 61,100 -0.01(-3.83%)
May 01, 2023 0.3950 0.3955 0.3648 0.3660 147,952 -0.03(-8.27%)
Apr 28, 2023 0.3990 0.3990 0.3990 0.3990 1,000 +0.02(+5.67%)
Apr 27, 2023 0.3719 0.3776 0.3719 0.3776 11,900 +0.01(+1.89%)
Apr 26, 2023 0.4121 0.4124 0.3706 0.3706 113,910 -0.04(-10.61%)
Apr 25, 2023 0.4316 0.4316 0.4100 0.4146 92,500 -0.04(-7.87%)
Apr 24, 2023 0.3938 0.4500 0.3910 0.4500 146,900 +0.07(+18.89%)
Apr 21, 2023 0.3644 0.3902 0.3644 0.3785 6,900 +0.01(+3.98%)
Apr 20, 2023 0.4200 0.4200 0.3628 0.3640 259,745 -0.02(-5.70%)
Apr 19, 2023 0.3290 0.4225 0.3290 0.3860 346,358 +0.06(+18.51%)
Apr 18, 2023 0.3099 0.3257 0.3099 0.3257 4,500 +0.01(+1.56%)
Apr 17, 2023 0.3032 0.3207 0.2995 0.3207 70,062 +0.00(+0.00%)
Apr 14, 2023 0.3120 0.3207 0.3017 0.3207 87,974 +0.04(+14.54%)
Apr 13, 2023 0.3050 0.3050 0.2800 0.2800 90,511 -0.04(-11.42%)
Apr 12, 2023 0.3200 0.3200 0.3150 0.3161 66,461 -0.02(-5.13%)
Apr 11, 2023 0.3417 0.3417 0.3296 0.3332 25,200 -0.01(-3.05%)
Apr 10, 2023 0.3373 0.3437 0.3308 0.3437 28,182 +0.00(+0.85%)
Apr 06, 2023 0.3384 0.3435 0.3384 0.3408 5,350 -0.01(-2.49%)
Apr 05, 2023 0.3600 0.3604 0.3380 0.3495 33,111 -0.01(-3.37%)
Apr 04, 2023 0.3500 0.3617 0.3500 0.3617 63,975 +0.02(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.