Indicators

Doubleview Cap (OP: DBLVF )

0.3925 +0.0223 (+6.02%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4150	0.4150	0.4057	0.4125	22,622	+0.00(+0.61%)
Jan 30, 2024	0.3924	0.4100	0.3909	0.4100	21,000	+0.01(+3.80%)
Jan 29, 2024	0.4000	0.4000	0.3841	0.3950	116,500	+0.01(+3.54%)
Jan 26, 2024	0.3817	0.3817	0.3800	0.3815	8,000	-0.01(-3.44%)
Jan 25, 2024	0.3912	0.3951	0.3848	0.3951	11,100	+0.01(+2.38%)
Jan 24, 2024	0.3912	0.3912	0.3859	0.3859	10,325	+0.00(+1.02%)
Jan 23, 2024	0.3700	0.3857	0.3700	0.3820	15,760	-0.01(-1.85%)
Jan 22, 2024	0.3911	0.4011	0.3892	0.3892	257,500	-0.00(-0.49%)
Jan 19, 2024	0.3680	0.3937	0.3680	0.3911	142,725	-0.01(-2.95%)
Jan 18, 2024	0.4025	0.4030	0.3952	0.4030	105,400	+0.02(+4.51%)
Jan 17, 2024	0.3900	0.3903	0.3856	0.3856	10,012	-0.02(-4.06%)
Jan 16, 2024	0.4029	0.4042	0.3971	0.4019	34,254	-0.02(-4.54%)
Jan 12, 2024	0.4130	0.4210	0.3949	0.4210	37,085	+0.04(+9.46%)
Jan 11, 2024	0.3903	0.3952	0.3780	0.3846	6,530	+0.01(+2.34%)
Jan 10, 2024	0.3851	0.3900	0.3758	0.3758	13,850	-0.02(-5.20%)
Jan 08, 2024				0.3964	2	+0.00(+0.35%)
Jan 05, 2024	0.3858	0.4023	0.3814	0.3950	20,195	-0.01(-2.47%)
Jan 04, 2024	0.4125	0.4134	0.4050	0.4050	22,705	-0.01(-3.43%)
Jan 03, 2024	0.4420	0.4479	0.4194	0.4194	279,050	-0.02(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.