Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3702 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2050 0.2050 0.2050 0 +0.01(+4.54%)
Jul 30, 2020 0.1972 0.1972 0.1961 0.1961 10,200 -0.00(-0.96%)
Jul 29, 2020 0.2100 0.2100 0.1980 0.1980 1,750 +0.01(+5.49%)
Jul 28, 2020 0.2074 0.2074 0.1877 0.1877 14,000 -0.02(-8.26%)
Jul 27, 2020 0.2093 0.2093 0.2046 0.2046 44,000 +0.02(+8.03%)
Jul 23, 2020 0.1894 0.1894 0.1894 0 -0.02(-8.50%)
Jul 22, 2020 0.1862 0.2070 0.1825 0.2070 10,200 +0.04(+22.05%)
Jul 17, 2020 0.1696 0.1696 0.1696 0 -0.04(-17.63%)
Jul 15, 2020 0.2059 0.2059 0.2059 0 -0.02(-8.73%)
Jul 14, 2020 0.2256 0.2256 0.2256 0.2256 11,000 +0.02(+7.43%)
Jul 13, 2020 0.2028 0.2339 0.2028 0.2100 46,900 +0.00(+0.72%)
Jul 10, 2020 0.2085 0.2085 0.2085 0.2085 1,100 +0.04(+25.53%)
Jul 07, 2020 0.1661 0.1661 0.1661 0 -0.02(-9.48%)
Jul 06, 2020 0.1835 0.1835 0.1835 0.1835 1,000 +0.09(+99.02%)
Jun 22, 2020 0.0922 0.0922 0.0922 0 +0.01(+8.98%)
Jun 17, 2020 0.0846 0.0846 0.0846 0 +0.01(+12.80%)
Jun 15, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 12, 2020 0.0800 0.0850 0.0800 0.0850 17,500 +0.02(+22.30%)
May 22, 2020 0.0695 0.0695 0.0695 0 -0.01(-10.67%)
May 20, 2020 0.0778 0.0778 0.0778 0 +0.01(+14.41%)
May 12, 2020 0.0680 0.0680 0.0680 0 +0.02(+33.33%)
May 11, 2020 0.0510 0.0510 0.0510 0.0510 10,000 +0.01(+11.84%)
May 08, 2020 0.0456 0.0456 0.0456 0.0456 12,000 -0.01(-10.59%)
May 07, 2020 0.0529 0.0529 0.0510 0.0510 31,000 +0.01(+26.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.