Indicators

Doubleview Cap (OP: DBLVF )

0.3334 +0.0058 (+1.77%)

Streaming Delayed Price Updated: 2:21 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		0.0402	0.0402	0.0402	0	-0.00(-8.64%)
Mar 17, 2020	0.0440	0.0440	0.0440	0.0440	10,000	-0.01(-18.37%)
Mar 12, 2020		0.0539	0.0539	0.0539	0	-0.01(-11.20%)
Mar 10, 2020		0.0607	0.0607	0.0607	0	-0.01(-13.29%)
Mar 09, 2020	0.0645	0.0700	0.0645	0.0700	12,365	-0.01(-14.63%)
Mar 02, 2020		0.0820	0.0820	0.0820	0	+0.02(+35.76%)
Feb 19, 2020		0.0604	0.0604	0.0604	0	-0.01(-10.52%)
Feb 12, 2020		0.0675	0.0675	0.0675	0	-0.01(-7.53%)
Feb 11, 2020	0.0681	0.0730	0.0681	0.0730	35,000	+0.00(+4.29%)
Jan 30, 2020		0.0700	0.0700	0.0700	0	-0.01(-7.89%)
Jan 29, 2020	0.0810	0.0810	0.0760	0.0760	30,500	-0.00(-4.88%)
Jan 28, 2020	0.0783	0.0809	0.0783	0.0799	38,400	+0.00(+2.70%)
Jan 24, 2020		0.0778	0.0778	0.0778	0	+0.01(+12.75%)
Jan 22, 2020		0.0690	0.0690	0.0690	0	-0.02(-19.77%)
Jan 21, 2020	0.0900	0.0900	0.0860	0.0860	62,700	+0.01(+7.50%)
Jan 17, 2020	0.0800	0.0800	0.0800	0.0800	63,000	+0.02(+25.00%)
Jan 08, 2020		0.0640	0.0640	0.0640	0	-0.02(-24.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.