Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3775 -0.0150 (-3.82%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3066 0.3181 0.2945 0.3181 40,700 +0.04(+16.35%)
Sep 29, 2022 0.2540 0.2734 0.2540 0.2734 24,050 +0.00(+1.37%)
Sep 28, 2022 0.2650 0.2697 0.2536 0.2697 33,069 +0.00(+0.07%)
Sep 27, 2022 0.2630 0.2695 0.2548 0.2695 3,000 +0.02(+7.80%)
Sep 26, 2022 0.2500 0.2844 0.2486 0.2500 181,733 -0.01(-2.87%)
Sep 23, 2022 0.3000 0.3063 0.2574 0.2574 261,520 -0.07(-20.99%)
Sep 22, 2022 0.3350 0.3350 0.3100 0.3258 78,451 -0.03(-7.73%)
Sep 21, 2022 0.3660 0.3660 0.3500 0.3531 50,946 -0.03(-6.83%)
Sep 20, 2022 0.3678 0.3790 0.3678 0.3790 83,803 -0.02(-5.13%)
Sep 19, 2022 0.3777 0.3996 0.3732 0.3995 92,803 +0.01(+1.45%)
Sep 16, 2022 0.3946 0.3952 0.3861 0.3938 60,200 -0.00(-1.15%)
Sep 15, 2022 0.3800 0.4063 0.3800 0.3984 74,300 +0.02(+4.29%)
Sep 14, 2022 0.3848 0.4300 0.3820 0.3820 129,677 +0.00(+0.53%)
Sep 13, 2022 0.3634 0.4000 0.3398 0.3800 469,999 -0.01(-3.01%)
Sep 12, 2022 0.4100 0.4100 0.3833 0.3918 131,838 -0.03(-7.07%)
Sep 09, 2022 0.4075 0.4257 0.3940 0.4216 103,904 +0.02(+4.56%)
Sep 08, 2022 0.3881 0.4090 0.3729 0.4032 167,240 +0.02(+4.46%)
Sep 07, 2022 0.4050 0.4110 0.3860 0.3860 86,350 -0.03(-8.07%)
Sep 06, 2022 0.4152 0.4268 0.3980 0.4199 282,366 +0.04(+9.41%)
Sep 02, 2022 0.3800 0.3892 0.3636 0.3838 132,922 +0.01(+2.79%)
Sep 01, 2022 0.3600 0.3734 0.3548 0.3734 155,142 -0.00(-0.43%)
Aug 31, 2022 0.3486 0.3832 0.3353 0.3750 211,306 +0.03(+8.73%)
Aug 30, 2022 0.3251 0.3506 0.3181 0.3449 195,470 +0.02(+5.51%)
Aug 29, 2022 0.3076 0.3435 0.3061 0.3269 156,080 +0.01(+2.44%)
Aug 26, 2022 0.3125 0.3191 0.3125 0.3191 53,362 +0.01(+2.11%)
Aug 25, 2022 0.3085 0.3145 0.2960 0.3125 105,250 +0.02(+5.93%)
Aug 24, 2022 0.3300 0.3300 0.2950 0.2950 140,750 -0.03(-7.81%)
Aug 23, 2022 0.3100 0.3390 0.3100 0.3200 234,972 +0.01(+3.23%)
Aug 22, 2022 0.2786 0.3198 0.2725 0.3100 135,841 +0.03(+11.51%)
Aug 19, 2022 0.2700 0.2850 0.2700 0.2780 123,540 +0.01(+4.91%)
Aug 18, 2022 0.2500 0.2710 0.2500 0.2650 70,984 +0.01(+3.92%)
Aug 17, 2022 0.2457 0.2550 0.2457 0.2550 102,500 +0.00(+0.00%)
Aug 16, 2022 0.2601 0.2672 0.2394 0.2550 457,188 -0.03(-9.96%)
Aug 15, 2022 0.2800 0.2920 0.2650 0.2832 81,661 -0.02(-5.47%)
Aug 12, 2022 0.2950 0.3119 0.2920 0.2996 114,857 -0.00(-0.10%)
Aug 11, 2022 0.3000 0.3185 0.2950 0.2999 104,136 -0.03(-9.83%)
Aug 10, 2022 0.3500 0.3701 0.3326 0.3326 269,218 +0.02(+5.59%)
Aug 09, 2022 0.2903 0.3580 0.2903 0.3150 763,142 +0.03(+12.50%)
Aug 08, 2022 0.2742 0.2800 0.2647 0.2800 96,017 +0.01(+5.62%)
Aug 05, 2022 0.2750 0.2750 0.2651 0.2651 13,159 -0.01(-4.37%)
Aug 04, 2022 0.2840 0.2840 0.2772 0.2772 21,700 -0.01(-3.72%)
Aug 03, 2022 0.2837 0.2879 0.2766 0.2879 63,480 -0.01(-3.29%)
Aug 02, 2022 0.2920 0.2999 0.2877 0.2977 231,453 -0.00(-0.77%)
Aug 01, 2022 0.2901 0.3186 0.2825 0.3000 35,895 +0.01(+4.68%)
Jul 29, 2022 0.2853 0.3099 0.2845 0.2866 683,946 -0.00(-0.35%)
Jul 28, 2022 0.2979 0.3000 0.2750 0.2876 393,600 +0.01(+3.08%)
Jul 27, 2022 0.2746 0.2985 0.2745 0.2790 598,609 +0.02(+7.31%)
Jul 26, 2022 0.2620 0.2620 0.2594 0.2600 42,000 -0.01(-4.41%)
Jul 25, 2022 0.2548 0.2800 0.2548 0.2720 79,360 +0.02(+6.54%)
Jul 22, 2022 0.2504 0.2629 0.2504 0.2553 43,611 -0.01(-2.18%)
Jul 21, 2022 0.2600 0.2610 0.2500 0.2610 63,000 +0.00(+0.38%)
Jul 20, 2022 0.2380 0.2800 0.2380 0.2600 226,663 +0.03(+11.16%)
Jul 19, 2022 0.2339 0.2339 0.2339 0.2339 1,720 +0.00(+1.96%)
Jul 18, 2022 0.1920 0.2433 0.1882 0.2294 25,286 +0.03(+14.02%)
Jul 15, 2022 0.2011 0.2012 0.1879 0.2012 61,251 +0.01(+4.47%)
Jul 14, 2022 0.2150 0.2150 0.1926 0.1926 15,300 +0.04(+27.55%)
Jul 13, 2022 0.1500 0.1510 0.1427 0.1510 35,420 -0.01(-5.63%)
Jul 12, 2022 0.1800 0.1800 0.1600 0.1600 10,500 -0.02(-9.60%)
Jul 08, 2022 0.1770 0 -0.01(-5.20%)
Jul 07, 2022 0.1867 0.1867 0.1867 0.1867 535 -0.00(-1.74%)
Jul 06, 2022 0.1900 0.1900 0.1900 0.1900 1,075 +0.00(+2.15%)
Jul 05, 2022 0.1855 0.1860 0.1855 0.1860 10,100 -0.01(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.