Indicators

Doubleview Cap (OP: DBLVF )

0.3874 +0.0169 (+4.56%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.0695	0.0695	0.0695	0	-0.01(-10.67%)
May 20, 2020		0.0778	0.0778	0.0778	0	+0.01(+14.41%)
May 12, 2020		0.0680	0.0680	0.0680	0	+0.02(+33.33%)
May 11, 2020	0.0510	0.0510	0.0510	0.0510	10,000	+0.01(+11.84%)
May 08, 2020	0.0456	0.0456	0.0456	0.0456	12,000	-0.01(-10.59%)
May 07, 2020	0.0529	0.0529	0.0510	0.0510	31,000	+0.01(+26.87%)
May 05, 2020		0.0402	0.0402	0.0402	0	+0.00(+0.00%)
Mar 18, 2020		0.0402	0.0402	0.0402	0	-0.00(-8.64%)
Mar 17, 2020	0.0440	0.0440	0.0440	0.0440	10,000	-0.01(-18.37%)
Mar 12, 2020		0.0539	0.0539	0.0539	0	-0.01(-11.20%)
Mar 10, 2020		0.0607	0.0607	0.0607	0	-0.01(-13.29%)
Mar 09, 2020	0.0645	0.0700	0.0645	0.0700	12,365	-0.01(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.