Indicators

Doubleview Cap (OP: DBLVF )

0.3334 +0.0058 (+1.77%)

Streaming Delayed Price Updated: 2:21 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.1266	0.1266	0.1266	0	+0.00(+1.77%)
Mar 22, 2019		0.1244	0.1244	0.1244	0	+0.00(+0.32%)
Mar 14, 2019		0.1240	0.1240	0.1240	0	+0.02(+20.98%)
Feb 27, 2019		0.1025	0.1025	0.1025	0	+0.01(+9.51%)
Feb 26, 2019	0.1012	0.1012	0.0936	0.0936	30,000	-0.02(-17.89%)
Feb 22, 2019		0.1140	0.1140	0.1140	0	+0.00(+3.26%)
Feb 21, 2019	0.1104	0.1104	0.1104	0.1104	56,000	-0.00(-3.07%)
Feb 20, 2019	0.1139	0.1139	0.1139	0.1139	10,000	+0.00(+3.73%)
Feb 19, 2019	0.1095	0.1098	0.1095	0.1098	40,000	+0.00(+0.73%)
Feb 14, 2019		0.1090	0.1090	0.1090	0	+0.00(+0.00%)
Feb 13, 2019	0.1090	0.1090	0.1090	0.1090	30,000	-0.00(-1.80%)
Feb 11, 2019		0.1110	0.1110	0.1110	0	-0.01(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.