Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3925 +0.0223 (+6.02%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1266 0.1266 0.1266 0 +0.00(+1.77%)
Mar 22, 2019 0.1244 0.1244 0.1244 0 +0.00(+0.32%)
Mar 14, 2019 0.1240 0.1240 0.1240 0 +0.02(+20.98%)
Feb 27, 2019 0.1025 0.1025 0.1025 0 +0.01(+9.51%)
Feb 26, 2019 0.1012 0.1012 0.0936 0.0936 30,000 -0.02(-17.89%)
Feb 22, 2019 0.1140 0.1140 0.1140 0 +0.00(+3.26%)
Feb 21, 2019 0.1104 0.1104 0.1104 0.1104 56,000 -0.00(-3.07%)
Feb 20, 2019 0.1139 0.1139 0.1139 0.1139 10,000 +0.00(+3.73%)
Feb 19, 2019 0.1095 0.1098 0.1095 0.1098 40,000 +0.00(+0.73%)
Feb 14, 2019 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Feb 13, 2019 0.1090 0.1090 0.1090 0.1090 30,000 -0.00(-1.80%)
Feb 11, 2019 0.1110 0.1110 0.1110 0 -0.01(-5.37%)
Feb 08, 2019 0.1173 0.1173 0.1173 0.1173 8,500 +0.05(+75.07%)
Dec 18, 2018 0.0670 0.0670 0.0670 0 -0.01(-12.30%)
Nov 27, 2018 0.0764 0.0764 0.0764 0 -0.01(-6.83%)
Nov 19, 2018 0.0820 0.0820 0.0820 0 +0.00(+1.74%)
Nov 08, 2018 0.0806 0.0806 0.0806 0 -0.01(-14.26%)
Oct 19, 2018 0.0940 0.0940 0.0940 0 +0.01(+16.63%)
Oct 10, 2018 0.0806 0.0806 0.0806 0 +0.00(+3.07%)
Oct 03, 2018 0.0782 0.0782 0.0782 0 +0.00(+0.64%)
Sep 28, 2018 0.0777 0.0777 0.0777 0 -0.01(-9.12%)
Sep 21, 2018 0.0855 0.0855 0.0855 0 +0.00(+2.03%)
Sep 05, 2018 0.0838 0.0838 0.0838 0 -0.00(-3.34%)
Aug 31, 2018 0.0867 0.0867 0.0867 0 +0.02(+30.18%)
Aug 03, 2018 0.0666 0.0666 0.0666 0 -0.00(-1.19%)
Jun 20, 2018 0.0674 0.0674 0.0674 0 -0.00(-0.88%)
May 09, 2018 0.0680 0.0680 0.0680 0 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.