Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0765 +0.0020 (+2.68%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5250 0.5250 0.5101 0.5214 153,468 -0.00(-0.15%)
May 27, 2021 0.5200 0.5350 0.5200 0.5222 204,837 +0.00(+0.44%)
May 26, 2021 0.5285 0.5387 0.5199 0.5199 107,582 -0.00(-0.78%)
May 25, 2021 0.5201 0.5400 0.5200 0.5240 259,973 +0.00(+0.77%)
May 24, 2021 0.5300 0.5500 0.5001 0.5200 202,193 -0.02(-3.53%)
May 21, 2021 0.5390 0.5399 0.5200 0.5390 157,649 +0.00(+0.00%)
May 20, 2021 0.5400 0.5400 0.5277 0.5390 78,598 -0.00(-0.19%)
May 19, 2021 0.5247 0.5555 0.5184 0.5400 327,335 +0.01(+1.56%)
May 18, 2021 0.5400 0.5400 0.5168 0.5317 119,593 -0.00(-0.69%)
May 17, 2021 0.5500 0.5500 0.4958 0.5354 317,899 +0.04(+7.08%)
May 14, 2021 0.5001 0.5200 0.4933 0.5000 127,568 +0.01(+2.02%)
May 13, 2021 0.5200 0.5200 0.4800 0.4901 142,424 -0.03(-4.93%)
May 12, 2021 0.5164 0.5300 0.5100 0.5155 225,944 -0.00(-0.87%)
May 11, 2021 0.5160 0.5340 0.4940 0.5200 101,844 -0.01(-2.07%)
May 10, 2021 0.5407 0.5800 0.5111 0.5310 91,521 +0.00(+0.06%)
May 07, 2021 0.5210 0.5500 0.5105 0.5307 214,251 +0.00(+0.74%)
May 06, 2021 0.5150 0.5398 0.5000 0.5268 359,367 +0.03(+5.36%)
May 05, 2021 0.5120 0.5180 0.4800 0.5000 95,759 +0.01(+2.04%)
May 04, 2021 0.5100 0.5115 0.4800 0.4900 249,842 -0.02(-2.97%)
May 03, 2021 0.5000 0.5180 0.4984 0.5050 156,910 +0.01(+1.00%)
Apr 30, 2021 0.4776 0.5190 0.4776 0.5000 110,100 -0.02(-2.91%)
Apr 29, 2021 0.4852 0.5299 0.4852 0.5150 248,141 +0.03(+7.16%)
Apr 28, 2021 0.5199 0.5199 0.4801 0.4806 89,409 -0.01(-2.91%)
Apr 27, 2021 0.4960 0.5100 0.4800 0.4950 152,074 -0.01(-1.81%)
Apr 26, 2021 0.5035 0.5150 0.4800 0.5041 259,940 +0.00(+0.82%)
Apr 23, 2021 0.5390 0.5390 0.4900 0.5000 105,700 -0.00(-0.79%)
Apr 22, 2021 0.5114 0.5193 0.4900 0.5040 63,587 +0.01(+1.82%)
Apr 21, 2021 0.5038 0.5400 0.4950 0.4950 232,956 -0.01(-1.00%)
Apr 20, 2021 0.5195 0.5195 0.4821 0.5000 56,884 +0.00(+0.00%)
Apr 19, 2021 0.5190 0.5290 0.4961 0.5000 269,523 -0.01(-2.27%)
Apr 16, 2021 0.4675 0.5197 0.4675 0.5116 307,400 +0.03(+6.58%)
Apr 15, 2021 0.4604 0.4999 0.4601 0.4800 387,331 +0.02(+3.25%)
Apr 14, 2021 0.4700 0.4900 0.4500 0.4649 334,989 -0.02(-3.15%)
Apr 13, 2021 0.4854 0.4900 0.4700 0.4800 99,362 -0.01(-1.03%)
Apr 12, 2021 0.5035 0.5200 0.4850 0.4850 181,615 -0.02(-3.02%)
Apr 09, 2021 0.4383 0.5100 0.4383 0.5001 142,000 +0.00(+0.02%)
Apr 08, 2021 0.4869 0.5100 0.4866 0.5000 135,267 +0.01(+2.04%)
Apr 07, 2021 0.5000 0.5194 0.4870 0.4900 378,132 -0.02(-3.73%)
Apr 06, 2021 0.4380 0.5200 0.4380 0.5090 502,078 +0.01(+2.83%)
Apr 05, 2021 0.4500 0.5031 0.4500 0.4950 613,175 -0.01(-1.00%)
Apr 01, 2021 0.4210 0.5000 0.4210 0.5000 184,100 +0.02(+4.73%)
Mar 31, 2021 0.4300 0.4800 0.4180 0.4774 201,410 +0.05(+11.02%)
Mar 30, 2021 0.4381 0.4596 0.4113 0.4300 245,889 -0.02(-4.44%)
Mar 29, 2021 0.4534 0.4798 0.4404 0.4500 320,045 -0.01(-2.17%)
Mar 26, 2021 0.4500 0.4798 0.4400 0.4600 280,200 -0.03(-6.10%)
Mar 25, 2021 0.4733 0.4900 0.4651 0.4899 82,515 +0.02(+4.23%)
Mar 24, 2021 0.4771 0.4808 0.4651 0.4700 97,219 +0.00(+0.00%)
Mar 23, 2021 0.4828 0.6400 0.4700 0.4700 175,823 -0.02(-4.35%)
Mar 22, 2021 0.4963 0.5600 0.4800 0.4914 91,489 -0.01(-1.15%)
Mar 19, 2021 0.5200 0.5300 0.4800 0.4971 116,300 -0.02(-4.22%)
Mar 18, 2021 0.5222 0.5381 0.5100 0.5190 130,621 +0.01(+1.74%)
Mar 17, 2021 0.5001 0.5500 0.5000 0.5101 75,056 +0.00(+0.75%)
Mar 16, 2021 0.5003 0.5298 0.4969 0.5063 482,080 +0.01(+1.16%)
Mar 15, 2021 0.5200 0.5200 0.4900 0.5005 157,291 +0.01(+1.25%)
Mar 12, 2021 0.5000 0.5100 0.4800 0.4943 203,000 -0.03(-4.91%)
Mar 11, 2021 0.5200 0.5320 0.4810 0.5198 106,147 +0.01(+1.92%)
Mar 10, 2021 0.5400 0.5500 0.4983 0.5100 203,461 -0.04(-7.27%)
Mar 09, 2021 0.5046 0.5500 0.4901 0.5500 217,158 +0.07(+14.58%)
Mar 08, 2021 0.4861 0.5000 0.3870 0.4800 51,199 -0.00(-0.39%)
Mar 05, 2021 0.4500 0.4819 0.3601 0.4819 313,000 +0.03(+5.91%)
Mar 04, 2021 0.4600 0.5000 0.4400 0.4550 223,051 -0.02(-5.21%)
Mar 03, 2021 0.4864 0.4967 0.4600 0.4800 149,774 -0.01(-2.64%)
Mar 02, 2021 0.4800 0.4970 0.4600 0.4930 194,862 +0.01(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.