Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0721 -0.0014 (-1.90%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0762 0.0762 0.0721 0.0721 600 -0.00(-1.90%)
May 02, 2024 0.0751 0.0777 0.0721 0.0735 294,206 -0.00(-6.13%)
May 01, 2024 0.0795 0.0800 0.0774 0.0783 9,200 +0.00(+2.76%)
Apr 30, 2024 0.0754 0.0817 0.0754 0.0762 71,000 -0.01(-7.30%)
Apr 29, 2024 0.0800 0.0832 0.0800 0.0822 31,374 -0.00(-2.14%)
Apr 26, 2024 0.0803 0.0840 0.0760 0.0840 52,782 +0.01(+8.95%)
Apr 25, 2024 0.0756 0.0800 0.0755 0.0771 25,900 +0.00(+0.00%)
Apr 24, 2024 0.0765 0.0807 0.0749 0.0771 57,153 +0.00(+0.13%)
Apr 23, 2024 0.0715 0.0770 0.0715 0.0770 88,140 -0.00(-0.26%)
Apr 22, 2024 0.0685 0.0773 0.0685 0.0772 227,840 +0.00(+2.52%)
Apr 19, 2024 0.0783 0.0816 0.0753 0.0753 210,207 +0.00(+5.02%)
Apr 18, 2024 0.0690 0.0717 0.0690 0.0717 18,811 +0.00(+2.43%)
Apr 17, 2024 0.0610 0.0730 0.0610 0.0700 112,987 -0.00(-0.43%)
Apr 16, 2024 0.0695 0.0703 0.0620 0.0703 117,137 +0.00(+0.43%)
Apr 15, 2024 0.0672 0.0700 0.0672 0.0700 15,000 +0.00(+3.09%)
Apr 12, 2024 0.0679 0.0774 0.0679 0.0679 176,607 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0699 0.0600 0.0679 112,125 +0.00(+5.27%)
Apr 10, 2024 0.0690 0.0690 0.0644 0.0645 230,270 -0.01(-7.46%)
Apr 09, 2024 0.0698 0.0747 0.0680 0.0697 79,910 -0.00(-3.06%)
Apr 08, 2024 0.0767 0.0767 0.0684 0.0719 114,081 +0.00(+0.42%)
Apr 05, 2024 0.0675 0.0754 0.0675 0.0716 547,930 -0.00(-0.28%)
Apr 04, 2024 0.0737 0.0750 0.0687 0.0718 336,528 -0.00(-0.97%)
Apr 03, 2024 0.0650 0.0750 0.0650 0.0725 952,146 +0.01(+11.54%)
Apr 02, 2024 0.0600 0.0650 0.0575 0.0650 719,188 +0.01(+10.73%)
Apr 01, 2024 0.0582 0.0589 0.0580 0.0587 41,309 +0.00(+4.82%)
Mar 28, 2024 0.0550 0.0561 0.0530 0.0560 277,341 +0.00(+1.45%)
Mar 27, 2024 0.0534 0.0552 0.0528 0.0552 155,717 +0.00(+3.37%)
Mar 26, 2024 0.0516 0.0534 0.0516 0.0534 1,077,520 +0.00(+6.37%)
Mar 25, 2024 0.0547 0.0547 0.0501 0.0502 107,418 -0.00(-6.17%)
Mar 22, 2024 0.0512 0.0535 0.0502 0.0535 89,854 -0.00(-2.73%)
Mar 21, 2024 0.0520 0.0550 0.0505 0.0550 485,568 +0.00(+5.97%)
Mar 20, 2024 0.0510 0.0520 0.0500 0.0519 281,001 +0.00(+0.58%)
Mar 19, 2024 0.0514 0.0516 0.0510 0.0516 52,064 +0.00(+0.39%)
Mar 18, 2024 0.0566 0.0600 0.0501 0.0514 424,002 -0.01(-9.82%)
Mar 15, 2024 0.0544 0.0570 0.0530 0.0570 216,599 +0.00(+7.75%)
Mar 14, 2024 0.0538 0.0539 0.0518 0.0529 10,246 -0.00(-4.86%)
Mar 13, 2024 0.0518 0.0564 0.0500 0.0556 246,603 -0.00(-1.94%)
Mar 12, 2024 0.0498 0.0568 0.0498 0.0567 2,055,929 -0.00(-6.13%)
Mar 11, 2024 0.0680 0.0680 0.0556 0.0604 71,450 +0.00(+0.67%)
Mar 08, 2024 0.0600 0.0600 0.0600 0.0600 30,400 +0.00(+5.26%)
Mar 07, 2024 0.0600 0.0606 0.0513 0.0570 255,165 +0.00(+1.79%)
Mar 06, 2024 0.0470 0.0605 0.0470 0.0560 123,645 -0.00(-6.04%)
Mar 05, 2024 0.0618 0.0638 0.0596 0.0596 43,642 +0.00(+1.19%)
Mar 04, 2024 0.0510 0.0600 0.0500 0.0589 174,040 +0.01(+12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.