Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0539 +0.0024 (+4.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0536 0.0558 0.0520 0.0539 327,820 +0.00(+4.66%)
Oct 17, 2024 0.0499 0.0538 0.0499 0.0515 47,080 -0.00(-0.96%)
Oct 16, 2024 0.0538 0.0540 0.0520 0.0520 61,943 -0.00(-3.35%)
Oct 15, 2024 0.0531 0.0540 0.0531 0.0538 31,680 +0.00(+1.32%)
Oct 14, 2024 0.0531 0.0540 0.0531 0.0531 40,267 +0.00(+0.00%)
Oct 11, 2024 0.0510 0.0536 0.0504 0.0531 124,700 +0.00(+3.91%)
Oct 10, 2024 0.0511 0.0511 0.0511 0.0511 40,010 -0.00(-1.73%)
Oct 09, 2024 0.0516 0.0529 0.0511 0.0520 109,349 +0.00(+1.96%)
Oct 08, 2024 0.0520 0.0524 0.0510 0.0510 48,000 -0.00(-1.16%)
Oct 07, 2024 0.0532 0.0532 0.0516 0.0516 80,756 -0.00(-2.82%)
Oct 04, 2024 0.0525 0.0556 0.0512 0.0531 226,252 -0.00(-1.67%)
Oct 03, 2024 0.0534 0.0562 0.0495 0.0540 94,104 -0.00(-2.00%)
Oct 02, 2024 0.0552 0.0552 0.0460 0.0551 117,421 +0.00(+2.99%)
Oct 01, 2024 0.0531 0.0535 0.0510 0.0535 83,905 +0.00(+5.31%)
Sep 30, 2024 0.0512 0.0570 0.0463 0.0508 61,686 -0.01(-9.29%)
Sep 27, 2024 0.0501 0.0560 0.0501 0.0560 5,473 +0.00(+5.66%)
Sep 26, 2024 0.0550 0.0605 0.0530 0.0530 359,467 -0.00(-1.85%)
Sep 25, 2024 0.0533 0.0545 0.0514 0.0540 209,690 +0.00(+8.00%)
Sep 24, 2024 0.0473 0.0505 0.0462 0.0500 215,413 +0.00(+4.60%)
Sep 23, 2024 0.0480 0.0496 0.0474 0.0478 215,219 -0.00(-0.42%)
Sep 20, 2024 0.0468 0.0480 0.0461 0.0480 264,420 +0.00(+2.56%)
Sep 19, 2024 0.0450 0.0486 0.0450 0.0468 134,671 -0.00(-1.89%)
Sep 18, 2024 0.0476 0.0489 0.0473 0.0477 169,144 -0.00(-1.85%)
Sep 17, 2024 0.0483 0.0496 0.0460 0.0486 268,746 -0.00(-2.80%)
Sep 16, 2024 0.0545 0.0545 0.0485 0.0500 459,856 -0.00(-2.72%)
Sep 13, 2024 0.0500 0.0550 0.0487 0.0514 515,915 +0.00(+2.80%)
Sep 12, 2024 0.0511 0.0525 0.0495 0.0500 263,905 -0.00(-3.66%)
Sep 11, 2024 0.0405 0.0520 0.0405 0.0519 126,637 +0.00(+3.39%)
Sep 10, 2024 0.0513 0.0513 0.0502 0.0502 13,496 +0.00(+0.00%)
Sep 09, 2024 0.0511 0.0547 0.0500 0.0502 77,204 -0.00(-1.95%)
Sep 06, 2024 0.0526 0.0526 0.0512 0.0512 23,005 +0.00(+0.20%)
Sep 05, 2024 0.0522 0.0522 0.0511 0.0511 75,908 -0.00(-2.11%)
Sep 04, 2024 0.0541 0.0565 0.0522 0.0522 114,442 -0.00(-5.26%)
Sep 03, 2024 0.0545 0.0561 0.0540 0.0551 41,488 +0.00(+1.47%)
Aug 30, 2024 0.0548 0.0560 0.0540 0.0543 74,673 -0.00(-3.21%)
Aug 29, 2024 0.0540 0.0561 0.0540 0.0561 26,932 +0.00(+3.89%)
Aug 28, 2024 0.0521 0.0547 0.0521 0.0540 7,513 -0.00(-3.74%)
Aug 27, 2024 0.0521 0.0582 0.0521 0.0561 43,979 +0.00(+0.18%)
Aug 26, 2024 0.0552 0.0570 0.0458 0.0560 16,723 -0.00(-1.75%)
Aug 23, 2024 0.0630 0.0700 0.0570 0.0570 56,745 +0.00(+1.42%)
Aug 22, 2024 0.0538 0.0590 0.0520 0.0562 77,033 -0.01(-9.35%)
Aug 21, 2024 0.0620 0.0620 0.0620 0.0620 10,000 +0.00(+1.64%)
Aug 20, 2024 0.0637 0.0637 0.0600 0.0610 168,513 +0.00(+5.35%)
Aug 19, 2024 0.0466 0.0624 0.0466 0.0579 218,768 +0.00(+3.39%)
Aug 16, 2024 0.0529 0.0587 0.0516 0.0560 119,831 +0.00(+1.08%)
Aug 15, 2024 0.0555 0.0588 0.0509 0.0554 42,928 +0.00(+0.18%)
Aug 14, 2024 0.0555 0.0564 0.0534 0.0553 29,654 +0.00(+9.29%)
Aug 13, 2024 0.0530 0.0553 0.0500 0.0506 204,734 +0.00(+0.00%)
Aug 12, 2024 0.0535 0.0590 0.0505 0.0506 151,684 +0.00(+0.60%)
Aug 09, 2024 0.0506 0.0506 0.0503 0.0503 3,192 +0.00(+0.60%)
Aug 08, 2024 0.0500 0.0500 0.0484 0.0500 569,050 -0.00(-4.58%)
Aug 07, 2024 0.0524 0.0524 0.0524 0.0524 3,000 +0.00(+2.34%)
Aug 06, 2024 0.0526 0.0538 0.0510 0.0512 125,427 +0.00(+3.85%)
Aug 05, 2024 0.0500 0.0502 0.0485 0.0493 154,049 -0.01(-10.36%)
Aug 02, 2024 0.0544 0.0550 0.0523 0.0550 34,600 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.