Indicators

Marquette National Corp (OP:MNAT)

26.00 UNCHANGED

Last Price Updated: 3:20 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				26.00	0	-0.15(-0.57%)
Apr 15, 2025				26.15	0	+0.04(+0.15%)
Apr 14, 2025	26.61	26.61	26.11	26.11	957	-0.50(-1.88%)
Apr 11, 2025	26.61	26.61	26.61	26.61	100	+0.00(+0.00%)
Apr 10, 2025	27.00	27.00	26.61	26.61	819	-0.49(-1.81%)
Apr 09, 2025	27.10	27.10	27.10	27.10	100	-0.01(-0.04%)
Apr 08, 2025	28.00	28.00	27.11	27.11	3,367	-0.89(-3.18%)
Apr 07, 2025	28.00	28.00	28.00	28.00	200	+0.00(+0.00%)
Apr 04, 2025	28.00	28.99	28.00	28.00	1,100	-0.25(-0.88%)
Apr 03, 2025	28.11	28.70	28.00	28.25	1,000	+0.00(+0.00%)
Apr 02, 2025	28.20	28.25	28.11	28.25	528	-0.05(-0.18%)
Mar 21, 2025				28.30	0	-0.20(-0.70%)
Mar 19, 2025				28.50	0	-0.25(-0.87%)
Mar 18, 2025	28.75	28.75	28.75	28.75	1,000	-0.65(-2.21%)
Mar 12, 2025				29.40	0	+0.30(+1.03%)
Mar 10, 2025				29.10	0	-0.30(-1.02%)
Mar 07, 2025	29.40	29.40	29.40	29.40	100	+0.28(+0.96%)
Feb 24, 2025				29.12	0	+0.12(+0.41%)
Feb 18, 2025				29.00	0	-0.50(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.