Givaudan Sa (OP:GVDBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 3982 | 0 | -389.50(-8.91%) | |||
| Oct 24, 2025 | 4372 | 0 | -157.66(-3.48%) | |||
| Oct 15, 2025 | 4529 | 0 | +344.16(+8.22%) | |||
| Oct 13, 2025 | 4185 | 0 | +67.73(+1.65%) | |||
| Oct 03, 2025 | 4117 | 0 | +28.29(+0.69%) | |||
| Oct 01, 2025 | 4089 | 0 | +6.52(+0.16%) | |||
| Sep 29, 2025 | 4082 | 0 | +57.96(+1.44%) | |||
| Sep 24, 2025 | 4024 | 0 | -257.50(-6.01%) | |||
| Sep 12, 2025 | 4282 | 0 | -102.00(-2.33%) | |||
| Sep 10, 2025 | 4384 | 15 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.