Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0230 -0.0038 (-14.18%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0260 0.0260 0.0230 0.0230 25,000 -0.00(-14.18%)
Apr 19, 2024 0.0268 0 +0.00(+3.08%)
Apr 15, 2024 0.0260 0 +0.00(+1.96%)
Apr 12, 2024 0.0255 0.0255 0.0255 0.0255 9,500 +0.00(+2.00%)
Mar 25, 2024 0.0250 0 -0.00(-16.67%)
Mar 19, 2024 0.0300 0 +0.00(+9.09%)
Mar 15, 2024 0.0275 0 +0.01(+22.22%)
Mar 14, 2024 0.0344 0.0499 0.0225 0.0225 162,250 -0.02(-47.55%)
Mar 12, 2024 0.0429 0 -0.01(-14.03%)
Mar 07, 2024 0.0499 0 +0.00(+7.08%)
Mar 06, 2024 0.0463 0.0499 0.0463 0.0466 18,000 +0.01(+16.50%)
Mar 05, 2024 0.0220 0.0400 0.0200 0.0400 31,300 +0.00(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.