Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0005 0.0005 0.0005 0.0005 50,100 +0.00(+0.00%)
Sep 25, 2024 0.0005 0.0005 0.0004 0.0005 3,386,313 -0.00(-16.67%)
Sep 24, 2024 0.0006 0.0006 0.0005 0.0006 283,300 +0.00(+20.00%)
Sep 23, 2024 0.0005 0.0005 0.0005 0.0005 65,000 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0006 0.0005 0.0005 1,468,848 -0.00(-16.67%)
Sep 19, 2024 0.0006 0.0006 0.0005 0.0006 1,229,999 +0.00(+50.00%)
Sep 18, 2024 0.0005 0.0005 0.0004 0.0004 1,076,623 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0005 0.0004 0.0004 1,832,501 -0.00(-20.00%)
Sep 16, 2024 0.0006 0.0006 0.0004 0.0005 2,339,000 -0.00(-16.67%)
Sep 13, 2024 0.0005 0.0006 0.0004 0.0006 5,897,023 +0.00(+20.00%)
Sep 12, 2024 0.0005 0.0005 0.0004 0.0005 1,000,241 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0005 0.0005 2,264,872 +0.00(+0.00%)
Sep 10, 2024 0.0005 0.0005 0.0005 0.0005 322,081 +0.00(+0.00%)
Sep 09, 2024 0.0005 0.0005 0.0003 0.0005 6,572,620 +0.00(+0.00%)
Sep 06, 2024 0.0005 0.0005 0.0004 0.0005 2,220,457 +0.00(+0.00%)
Sep 05, 2024 0.0006 0.0006 0.0005 0.0005 1,220,100 +0.00(+0.00%)
Sep 04, 2024 0.0004 0.0005 0.0004 0.0005 303,499 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0006 0.0005 0.0005 1,906,001 -0.00(-16.67%)
Aug 30, 2024 0.0005 0.0006 0.0005 0.0006 613,888 +0.00(+20.00%)
Aug 29, 2024 0.0006 0.0006 0.0005 0.0005 1,741,533 +0.00(+0.00%)
Aug 28, 2024 0.0005 0.0005 0.0005 0.0005 13,500,000 +0.00(+25.00%)
Aug 27, 2024 0.0005 0.0005 0.0004 0.0004 5,896,107 -0.00(-20.00%)
Aug 26, 2024 0.0004 0.0005 0.0004 0.0005 2,479,671 +0.00(+25.00%)
Aug 23, 2024 0.0004 0.0005 0.0004 0.0004 1,397,313 +0.00(+0.00%)
Aug 22, 2024 0.0004 0.0004 0.0004 0.0004 1,188,213 -0.00(-20.00%)
Aug 20, 2024 0.0005 0 +0.00(+25.00%)
Aug 19, 2024 0.0004 0.0004 0.0004 0.0004 735,000 +0.00(+0.00%)
Aug 16, 2024 0.0005 0.0005 0.0004 0.0004 2,003,242 +0.00(+0.00%)
Aug 15, 2024 0.0004 0.0004 0.0003 0.0004 103,431 +0.00(+0.00%)
Aug 14, 2024 0.0004 0.0005 0.0004 0.0004 1,831,267 +0.00(+0.00%)
Aug 13, 2024 0.0004 0.0005 0.0004 0.0004 3,729,460 -0.00(-20.00%)
Aug 12, 2024 0.0004 0.0005 0.0004 0.0005 86,601 +0.00(+25.00%)
Aug 09, 2024 0.0005 0.0005 0.0004 0.0004 401,495 -0.00(-20.00%)
Aug 08, 2024 0.0004 0.0005 0.0004 0.0005 7,519,998 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0005 0.0004 0.0005 2,255,001 +0.00(+25.00%)
Aug 06, 2024 0.0005 0.0005 0.0004 0.0004 84,000 +0.00(+0.00%)
Aug 05, 2024 0.0004 0.0005 0.0004 0.0004 5,834,453 +0.00(+0.00%)
Aug 02, 2024 0.0004 0.0004 0.0003 0.0004 1,281,068 +0.00(+33.33%)
Aug 01, 2024 0.0004 0.0004 0.0003 0.0003 1,405,404 -0.00(-25.00%)
Jul 31, 2024 0.0003 0.0004 0.0003 0.0004 1,397,473 +0.00(+0.00%)
Jul 30, 2024 0.0004 0.0004 0.0003 0.0004 335,960 +0.00(+0.00%)
Jul 29, 2024 0.0003 0.0004 0.0003 0.0004 1,156,011 +0.00(+33.33%)
Jul 26, 2024 0.0004 0.0004 0.0003 0.0003 638,650 +0.00(+0.00%)
Jul 25, 2024 0.0004 0.0004 0.0003 0.0003 325,374 -0.00(-25.00%)
Jul 24, 2024 0.0004 0.0004 0.0004 0.0004 1,317,669 +0.00(+0.00%)
Jul 23, 2024 0.0004 0.0005 0.0003 0.0004 71,232,712 +0.00(+0.00%)
Jul 22, 2024 0.0003 0.0004 0.0003 0.0004 1,110,615 +0.00(+33.33%)
Jul 19, 2024 0.0003 0.0003 0.0003 0.0003 1,256,847 +0.00(+0.00%)
Jul 18, 2024 0.0003 0.0003 0.0003 0.0003 463,678 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0004 0.0003 0.0003 1,199,109 +0.00(+0.00%)
Jul 16, 2024 0.0003 0.0004 0.0003 0.0003 215,002 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0004 0.0003 0.0003 520,601 -0.00(-25.00%)
Jul 12, 2024 0.0004 0.0004 0.0003 0.0004 2,159,688 +0.00(+0.00%)
Jul 11, 2024 0.0003 0.0004 0.0002 0.0004 1,693,225 +0.00(+33.33%)
Jul 10, 2024 0.0003 0.0003 0.0002 0.0003 2,602,682 +0.00(+0.00%)
Jul 09, 2024 0.0003 0.0003 0.0003 0.0003 1,038,380 +0.00(+0.00%)
Jul 08, 2024 0.0002 0.0003 0.0002 0.0003 250,774 +0.00(+0.00%)
Jul 05, 2024 0.0003 0.0004 0.0003 0.0003 3,460,189 +0.00(+50.00%)
Jul 03, 2024 0.0003 0.0003 0.0002 0.0002 4,303,130 -0.00(-33.33%)
Jul 02, 2024 0.0004 0.0004 0.0003 0.0003 1,197,828 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.