Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

88.24 -0.52 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.156 3.241 3.142 3.225 3,365,946 +0.07(+2.23%)
Mar 30, 2004 3.110 3.155 3.093 3.155 1,296,591 +0.05(+1.46%)
Mar 29, 2004 3.074 3.110 3.062 3.110 1,255,261 +0.05(+1.49%)
Mar 26, 2004 3.062 3.074 3.058 3.064 830,433 +0.00(+0.08%)
Mar 25, 2004 3.051 3.069 3.043 3.061 2,455,737 +0.02(+0.77%)
Mar 24, 2004 3.062 3.063 3.035 3.038 2,339,438 -0.04(-1.20%)
Mar 23, 2004 3.074 3.093 3.055 3.075 3,164,105 +0.01(+0.44%)
Mar 22, 2004 3.108 3.108 3.061 3.061 1,817,534 -0.04(-1.18%)
Mar 19, 2004 3.106 3.120 3.080 3.098 1,557,062 +0.01(+0.35%)
Mar 18, 2004 3.081 3.099 3.077 3.087 1,503,238 +0.02(+0.53%)
Mar 17, 2004 3.069 3.090 3.059 3.071 1,508,044 +0.01(+0.31%)
Mar 16, 2004 3.082 3.094 3.031 3.061 1,832,912 -0.01(-0.24%)
Mar 15, 2004 3.048 3.082 3.033 3.069 5,201,743 +0.14(+4.76%)
Mar 12, 2004 2.863 2.935 2.863 2.929 977,489 +0.07(+2.31%)
Mar 11, 2004 2.882 2.908 2.861 2.863 1,498,432 -0.03(-1.20%)
Mar 10, 2004 2.917 2.940 2.877 2.898 1,335,037 -0.01(-0.39%)
Mar 09, 2004 2.929 2.950 2.895 2.910 1,589,741 -0.02(-0.59%)
Mar 08, 2004 2.965 2.984 2.918 2.927 869,840 -0.02(-0.83%)
Mar 05, 2004 2.918 2.967 2.904 2.951 939,043 +0.00(+0.05%)
Mar 04, 2004 2.926 2.950 2.901 2.950 1,063,992 +0.02(+0.80%)
Mar 03, 2004 2.895 2.926 2.885 2.926 1,623,382 +0.03(+1.08%)
Mar 02, 2004 2.926 2.950 2.895 2.895 1,316,775 -0.03(-0.98%)
Mar 01, 2004 2.877 2.931 2.864 2.924 1,221,621 +0.06(+2.09%)
Feb 27, 2004 2.851 2.889 2.836 2.864 1,637,799 +0.04(+1.31%)
Feb 26, 2004 2.799 2.850 2.785 2.827 1,563,790 +0.03(+1.00%)
Feb 25, 2004 2.737 2.809 2.737 2.799 2,028,026 +0.07(+2.38%)
Feb 24, 2004 2.658 2.798 2.645 2.734 3,717,727 +0.13(+5.10%)
Feb 23, 2004 2.619 2.634 2.601 2.601 1,318,697 -0.01(-0.50%)
Feb 20, 2004 2.619 2.629 2.606 2.614 1,258,145 +0.01(+0.50%)
Feb 19, 2004 2.648 2.670 2.601 2.601 949,616 -0.05(-1.73%)
Feb 18, 2004 2.653 2.663 2.643 2.647 933,276 -0.01(-0.24%)
Feb 17, 2004 2.666 2.671 2.647 2.653 1,214,893 +0.01(+0.49%)
Feb 13, 2004 2.679 2.700 2.637 2.640 1,477,287 -0.03(-1.30%)
Feb 12, 2004 2.575 2.699 2.575 2.675 4,518,365 +0.19(+7.84%)
Feb 11, 2004 2.456 2.481 2.440 2.480 682,416 +0.00(+0.17%)
Feb 10, 2004 2.456 2.478 2.429 2.476 1,295,630 +0.02(+0.85%)
Feb 09, 2004 2.453 2.474 2.450 2.455 827,550 +0.00(+0.11%)
Feb 06, 2004 2.410 2.458 2.410 2.453 1,333,114 +0.04(+1.77%)
Feb 05, 2004 2.427 2.445 2.410 2.410 1,039,964 -0.01(-0.45%)
Feb 04, 2004 2.455 2.462 2.419 2.421 1,595,508 -0.04(-1.81%)
Feb 03, 2004 2.472 2.493 2.462 2.466 809,288 -0.01(-0.42%)
Feb 02, 2004 2.489 2.501 2.468 2.476 2,071,277 +0.00(+0.00%)
Jan 30, 2004 2.471 2.484 2.461 2.476 1,538,800 +0.01(+0.44%)
Jan 29, 2004 2.461 2.476 2.453 2.465 1,828,107 +0.02(+0.70%)
Jan 28, 2004 2.528 2.546 2.445 2.448 1,292,746 -0.08(-3.27%)
Jan 27, 2004 2.502 2.554 2.502 2.531 2,345,205 +0.04(+1.42%)
Jan 26, 2004 2.445 2.495 2.426 2.495 1,118,778 +0.04(+1.78%)
Jan 23, 2004 2.434 2.461 2.434 2.452 1,677,206 +0.03(+1.29%)
Jan 22, 2004 2.433 2.443 2.416 2.421 918,859 -0.01(-0.39%)
Jan 21, 2004 2.393 2.443 2.383 2.430 1,613,770 +0.04(+1.83%)
Jan 20, 2004 2.390 2.393 2.366 2.386 867,918 +0.00(+0.07%)
Jan 16, 2004 2.419 2.426 2.383 2.385 851,578 -0.02(-1.01%)
Jan 15, 2004 2.419 2.421 2.398 2.409 804,482 -0.00(-0.02%)
Jan 14, 2004 2.393 2.414 2.385 2.410 842,928 +0.00(+0.04%)
Jan 13, 2004 2.419 2.424 2.364 2.409 915,975 -0.01(-0.54%)
Jan 12, 2004 2.378 2.424 2.371 2.422 1,534,956 +0.05(+2.13%)
Jan 09, 2004 2.388 2.403 2.371 2.371 1,277,368 -0.03(-1.09%)
Jan 08, 2004 2.396 2.412 2.387 2.397 855,423 -0.00(-0.15%)
Jan 07, 2004 2.371 2.401 2.367 2.401 1,387,900 +0.03(+1.43%)
Jan 06, 2004 2.359 2.402 2.354 2.367 1,471,520 +0.01(+0.44%)
Jan 05, 2004 2.414 2.417 2.312 2.357 3,604,311 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.