Skip to main content

Toro Company (The) Common Stock (NY:TTC)

72.94 +2.26 (+3.20%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 70.55 70.72 69.83 70.68 747,007 +0.33(+0.47%)
Jun 27, 2025 71.05 71.52 70.05 70.35 1,051,885 -0.61(-0.86%)
Jun 26, 2025 70.70 71.46 70.44 70.96 615,161 +0.55(+0.78%)
Jun 25, 2025 70.83 70.83 69.62 70.41 748,392 -0.25(-0.35%)
Jun 24, 2025 70.86 71.15 69.94 70.66 773,871 +0.34(+0.48%)
Jun 23, 2025 69.04 70.56 68.48 70.32 1,054,584 +0.85(+1.22%)
Jun 20, 2025 69.87 70.53 69.05 69.47 2,609,502 +0.17(+0.25%)
Jun 18, 2025 69.50 70.33 68.89 69.30 1,315,559 +0.30(+0.43%)
Jun 17, 2025 68.00 69.04 67.54 69.00 1,833,992 +0.43(+0.63%)
Jun 16, 2025 67.96 68.59 67.08 68.57 1,014,226 +1.59(+2.38%)
Jun 13, 2025 68.08 68.74 66.67 66.98 1,012,550 -2.39(-3.44%)
Jun 12, 2025 69.72 69.81 69.05 69.37 713,415 -0.93(-1.33%)
Jun 11, 2025 71.66 71.66 69.99 70.30 894,857 -1.02(-1.44%)
Jun 10, 2025 71.32 71.94 70.35 71.32 832,561 +0.31(+0.43%)
Jun 09, 2025 68.32 71.75 68.23 71.02 1,652,445 +2.88(+4.23%)
Jun 06, 2025 72.02 73.32 67.73 68.13 2,444,712 -4.76(-6.53%)
Jun 05, 2025 73.84 76.58 72.66 72.90 2,220,290 -2.27(-3.02%)
Jun 04, 2025 76.49 77.09 74.96 75.16 1,347,496 -1.08(-1.42%)
Jun 03, 2025 74.49 76.27 73.87 76.25 1,127,966 +2.03(+2.73%)
Jun 02, 2025 75.08 75.09 73.26 74.22 1,081,114 -1.14(-1.52%)
May 30, 2025 75.44 76.06 75.02 75.36 1,210,190 -0.23(-0.30%)
May 29, 2025 75.47 75.77 74.72 75.59 537,167 +0.70(+0.93%)
May 28, 2025 75.47 75.81 74.77 74.89 636,072 -0.57(-0.75%)
May 27, 2025 74.48 75.53 73.55 75.46 1,080,006 +1.98(+2.69%)
May 23, 2025 73.04 73.80 72.90 73.48 866,836 -1.07(-1.44%)
May 22, 2025 74.17 74.93 73.75 74.56 664,194 +0.10(+0.13%)
May 21, 2025 75.68 75.94 74.31 74.46 1,007,280 -1.86(-2.44%)
May 20, 2025 76.71 77.28 76.15 76.32 677,377 -0.12(-0.16%)
May 19, 2025 76.45 76.86 75.90 76.44 670,483 -0.93(-1.21%)
May 16, 2025 76.16 77.55 75.80 77.37 603,144 +1.34(+1.77%)
May 15, 2025 75.22 76.04 74.56 76.03 805,238 +1.03(+1.38%)
May 14, 2025 75.01 75.64 74.34 74.99 777,243 -0.49(-0.65%)
May 13, 2025 75.81 76.10 75.35 75.48 722,137 +0.10(+0.13%)
May 12, 2025 73.96 75.76 73.96 75.38 787,252 +3.45(+4.80%)
May 09, 2025 71.58 72.05 71.26 71.93 705,892 +0.54(+0.75%)
May 08, 2025 69.96 71.82 69.64 71.39 1,133,358 +2.36(+3.41%)
May 07, 2025 69.84 69.85 68.52 69.04 1,028,251 -0.57(-0.81%)
May 06, 2025 70.04 70.42 69.33 69.60 487,193 -0.99(-1.41%)
May 05, 2025 69.73 71.18 69.35 70.60 698,403 +0.32(+0.45%)
May 02, 2025 69.62 70.43 68.98 70.28 753,744 +1.44(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.