Skip to main content

Toro Company (NY: TTC )

97.35 -0.87 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 98.22 98.44 96.58 97.35 556,759 -0.87(-0.89%)
Jul 18, 2024 99.18 100.92 98.19 98.22 1,076,779 -1.22(-1.23%)
Jul 17, 2024 96.68 99.83 96.68 99.44 1,393,358 +1.21(+1.23%)
Jul 16, 2024 95.39 98.71 94.74 98.23 1,020,023 +3.32(+3.50%)
Jul 15, 2024 92.61 95.31 92.42 94.91 977,192 +2.70(+2.93%)
Jul 12, 2024 92.56 93.52 91.78 92.21 1,339,407 +1.04(+1.14%)
Jul 11, 2024 89.66 91.67 88.88 91.17 838,171 +2.92(+3.31%)
Jul 10, 2024 87.71 88.81 87.31 88.25 841,752 +0.44(+0.50%)
Jul 09, 2024 89.39 89.39 87.28 87.81 807,367 -2.01(-2.24%)
Jul 08, 2024 88.70 90.07 88.32 89.82 766,290 +1.65(+1.87%)
Jul 05, 2024 90.00 90.00 87.46 88.17 1,086,377 -1.85(-2.06%)
Jul 03, 2024 90.88 91.47 89.81 90.02 445,256 -0.86(-0.95%)
Jul 02, 2024 91.43 92.35 90.76 90.88 679,657 -0.45(-0.49%)
Jul 01, 2024 93.15 93.52 90.93 91.33 883,059 -2.18(-2.33%)
Jun 28, 2024 92.56 93.81 91.96 93.51 3,352,766 +1.32(+1.43%)
Jun 27, 2024 91.44 92.89 91.44 92.19 878,575 +0.75(+0.82%)
Jun 26, 2024 90.36 91.74 89.12 91.44 937,476 +0.73(+0.80%)
Jun 25, 2024 94.00 94.44 90.17 90.71 1,194,653 -4.27(-4.50%)
Jun 24, 2024 95.77 96.48 94.66 94.98 1,414,462 -0.54(-0.57%)
Jun 21, 2024 95.19 96.11 94.62 95.52 1,624,650 -0.23(-0.24%)
Jun 20, 2024 97.38 98.13 95.74 95.75 826,245 -1.86(-1.91%)
Jun 18, 2024 96.10 97.85 96.10 97.61 672,744 +1.41(+1.47%)
Jun 17, 2024 96.12 96.99 95.68 96.20 1,210,957 -0.05(-0.05%)
Jun 14, 2024 94.35 97.76 94.24 96.25 1,469,997 +1.31(+1.37%)
Jun 13, 2024 94.11 95.54 92.74 94.94 1,938,368 +0.47(+0.50%)
Jun 12, 2024 96.46 96.70 94.14 94.48 1,529,252 -0.60(-0.63%)
Jun 11, 2024 96.10 96.55 94.93 95.07 1,360,561 -1.08(-1.12%)
Jun 10, 2024 94.74 96.54 94.26 96.15 1,466,033 +0.53(+0.55%)
Jun 07, 2024 90.72 95.95 90.17 95.62 2,584,835 +4.85(+5.35%)
Jun 06, 2024 87.17 90.80 84.30 90.77 3,427,949 +11.43(+14.40%)
Jun 05, 2024 79.39 79.49 77.79 79.34 1,534,971 +0.33(+0.42%)
Jun 04, 2024 79.83 80.21 78.24 79.01 1,260,268 -0.98(-1.22%)
Jun 03, 2024 80.40 81.14 79.21 79.99 799,049 +0.10(+0.12%)
May 31, 2024 78.42 80.01 78.18 79.89 1,645,484 +1.72(+2.20%)
May 30, 2024 77.95 78.71 76.86 78.17 1,714,203 -0.34(-0.43%)
May 29, 2024 78.55 78.82 77.19 78.51 1,998,053 -0.59(-0.74%)
May 28, 2024 82.83 82.91 79.07 79.09 1,682,505 -3.83(-4.61%)
May 24, 2024 83.37 83.43 82.27 82.92 1,315,075 +0.12(+0.14%)
May 23, 2024 85.77 86.01 82.20 82.80 1,118,581 -3.14(-3.65%)
May 22, 2024 85.69 86.73 85.21 85.94 935,558 +0.03(+0.03%)
May 21, 2024 89.40 89.40 85.54 85.91 2,193,166 -3.76(-4.19%)
May 20, 2024 88.36 89.70 87.91 89.66 1,373,975 +1.75(+1.99%)
May 17, 2024 88.12 88.72 87.60 87.91 309,182 -0.52(-0.59%)
May 16, 2024 91.21 91.93 88.37 88.43 680,010 -3.26(-3.55%)
May 15, 2024 90.66 91.89 90.58 91.69 822,822 +1.54(+1.71%)
May 14, 2024 88.70 90.31 87.52 90.14 1,127,907 +2.37(+2.70%)
May 13, 2024 87.68 88.12 86.52 87.77 837,692 +0.68(+0.78%)
May 10, 2024 88.91 89.06 86.87 87.09 989,464 -1.30(-1.47%)
May 09, 2024 86.88 88.59 86.53 88.39 826,721 +1.71(+1.98%)
May 08, 2024 88.33 88.39 86.34 86.68 592,829 -2.07(-2.34%)
May 07, 2024 88.81 89.68 88.03 88.75 704,978 +0.17(+0.19%)
May 06, 2024 88.66 89.83 88.48 88.58 647,812 +0.60(+0.68%)
May 03, 2024 88.34 88.86 87.07 87.98 387,465 +0.57(+0.65%)
May 02, 2024 87.37 87.61 85.92 87.41 434,949 +0.51(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.