Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.454 +0.034 (+0.52%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.105 3.129 3.089 3.105 284,989 +0.00(+0.13%)
May 23, 2011 3.097 3.101 3.073 3.101 328,897 +0.00(+0.00%)
May 20, 2011 3.109 3.113 3.087 3.101 241,481 -0.00(-0.13%)
May 19, 2011 3.121 3.121 3.069 3.105 258,026 +0.00(+0.13%)
May 18, 2011 3.093 3.113 3.053 3.101 298,579 +0.01(+0.26%)
May 17, 2011 3.073 3.093 3.053 3.093 296,861 +0.03(+0.92%)
May 16, 2011 3.125 3.137 3.037 3.065 220,080 -0.02(-0.78%)
May 13, 2011 3.033 3.089 3.020 3.089 226,153 +0.05(+1.59%)
May 12, 2011 3.025 3.041 3.025 3.041 249,102 +0.03(+0.93%)
May 11, 2011 3.041 3.041 3.001 3.012 270,918 -0.02(-0.66%)
May 10, 2011 3.012 3.041 3.004 3.033 241,250 +0.00(+0.13%)
May 09, 2011 3.012 3.043 3.000 3.029 295,924 +0.01(+0.44%)
May 06, 2011 2.951 3.015 2.948 3.015 266,288 +0.06(+2.17%)
May 05, 2011 2.947 2.963 2.939 2.951 235,697 -0.00(-0.14%)
May 04, 2011 2.955 2.967 2.947 2.955 202,941 -0.00(-0.14%)
May 03, 2011 2.963 2.971 2.939 2.959 219,688 -0.01(-0.27%)
May 02, 2011 2.959 2.967 2.951 2.967 365,836 +0.03(+1.09%)
Apr 29, 2011 2.951 2.959 2.935 2.935 201,811 +0.00(+0.14%)
Apr 28, 2011 2.959 2.959 2.931 2.931 198,270 -0.02(-0.54%)
Apr 27, 2011 2.983 2.983 2.939 2.947 261,560 -0.03(-0.94%)
Apr 26, 2011 2.991 2.991 2.947 2.975 180,837 +0.00(+0.13%)
Apr 25, 2011 2.988 2.995 2.971 2.971 114,397 -0.01(-0.27%)
Apr 21, 2011 3.011 3.011 2.971 2.979 155,104 -0.02(-0.80%)
Apr 20, 2011 3.019 3.035 2.983 3.003 208,690 +0.00(+0.00%)
Apr 19, 2011 2.995 3.003 2.979 3.003 106,436 +0.00(+0.13%)
Apr 18, 2011 2.979 2.999 2.968 2.999 218,182 +0.03(+0.94%)
Apr 15, 2011 3.007 3.011 2.963 2.971 225,015 -0.02(-0.54%)
Apr 14, 2011 2.975 2.987 2.951 2.987 172,801 +0.02(+0.65%)
Apr 13, 2011 2.955 2.979 2.951 2.968 220,970 +0.01(+0.44%)
Apr 12, 2011 2.995 2.999 2.943 2.955 305,387 -0.04(-1.34%)
Apr 11, 2011 2.995 3.015 2.984 2.995 152,966 +0.00(+0.00%)
Apr 08, 2011 2.987 2.996 2.963 2.995 165,568 -0.00(-0.13%)
Apr 07, 2011 2.971 2.999 2.935 2.999 158,707 +0.03(+1.00%)
Apr 06, 2011 2.970 2.978 2.942 2.970 157,281 -0.02(-0.53%)
Apr 05, 2011 2.950 2.993 2.926 2.986 259,055 +0.04(+1.22%)
Apr 04, 2011 2.938 2.950 2.898 2.950 393,439 -0.01(-0.27%)
Apr 01, 2011 2.894 2.958 2.890 2.958 679,308 +0.05(+1.79%)
Mar 31, 2011 2.914 2.930 2.866 2.906 1,481,807 -0.02(-0.68%)
Mar 30, 2011 2.993 2.993 2.914 2.926 910,884 -0.06(-2.01%)
Mar 29, 2011 3.005 3.005 2.978 2.986 429,716 -0.03(-0.93%)
Mar 28, 2011 3.005 3.045 3.005 3.013 303,469 -0.04(-1.31%)
Mar 25, 2011 3.065 3.065 3.013 3.053 211,709 -0.02(-0.52%)
Mar 24, 2011 3.109 3.109 3.025 3.069 283,400 -0.00(-0.13%)
Mar 23, 2011 3.029 3.097 2.982 3.073 323,074 +0.04(+1.18%)
Mar 22, 2011 2.966 3.037 2.966 3.037 204,546 +0.08(+2.84%)
Mar 21, 2011 3.013 3.021 2.954 2.954 499,001 -0.06(-2.12%)
Mar 18, 2011 3.041 3.041 2.986 3.017 235,413 -0.01(-0.26%)
Mar 17, 2011 3.065 3.065 2.989 3.025 184,991 +0.02(+0.66%)
Mar 16, 2011 3.013 3.033 2.966 3.005 189,429 +0.01(+0.27%)
Mar 15, 2011 2.986 3.057 2.970 2.997 408,161 -0.06(-1.96%)
Mar 14, 2011 3.049 3.065 3.005 3.057 362,091 +0.03(+0.92%)
Mar 11, 2011 3.085 3.089 3.021 3.029 296,932 -0.06(-2.06%)
Mar 10, 2011 3.133 3.149 3.093 3.093 490,851 -0.04(-1.40%)
Mar 09, 2011 3.045 3.137 3.025 3.137 300,801 +0.10(+3.42%)
Mar 08, 2011 3.029 3.033 2.997 3.033 346,129 +0.02(+0.60%)
Mar 07, 2011 3.000 3.019 2.948 3.015 342,100 +0.03(+0.93%)
Mar 04, 2011 2.984 2.988 2.952 2.988 342,374 -0.01(-0.27%)
Mar 03, 2011 3.004 3.004 2.964 2.996 352,883 -0.02(-0.53%)
Mar 02, 2011 2.972 3.011 2.960 3.011 675,740 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.