Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.428 +0.038 (+0.59%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.920 2.950 2.920 2.950 248,506 +0.04(+1.40%)
Sep 29, 2005 2.935 2.935 2.894 2.909 309,420 -0.00(-0.13%)
Sep 28, 2005 2.924 2.942 2.905 2.912 203,764 -0.00(-0.13%)
Sep 27, 2005 2.931 2.931 2.912 2.916 242,037 -0.01(-0.25%)
Sep 26, 2005 2.920 2.927 2.909 2.924 163,874 +0.01(+0.38%)
Sep 23, 2005 2.912 2.938 2.909 2.912 242,037 -0.01(-0.51%)
Sep 22, 2005 2.964 2.964 2.927 2.927 180,046 -0.02(-0.63%)
Sep 21, 2005 2.976 2.976 2.916 2.946 214,815 +0.00(+0.00%)
Sep 20, 2005 2.976 2.979 2.931 2.946 430,169 -0.03(-0.87%)
Sep 19, 2005 2.983 2.983 2.953 2.972 173,846 -0.00(-0.12%)
Sep 16, 2005 2.998 2.976 2.976 2.976 181,663 -0.00(-0.12%)
Sep 15, 2005 3.005 3.005 2.976 2.979 116,706 -0.03(-0.86%)
Sep 14, 2005 3.002 3.005 2.983 3.005 152,553 +0.01(+0.50%)
Sep 13, 2005 3.016 3.020 2.990 2.990 225,057 -0.03(-0.86%)
Sep 12, 2005 3.013 3.016 3.005 3.016 88,944 +0.00(+0.12%)
Sep 09, 2005 3.013 3.024 3.013 3.013 117,515 +0.00(+0.12%)
Sep 08, 2005 3.020 3.024 3.005 3.009 217,241 -0.02(-0.73%)
Sep 07, 2005 3.020 3.031 3.009 3.031 125,600 +0.01(+0.49%)
Sep 06, 2005 3.002 3.020 2.994 3.016 176,811 +0.02(+0.62%)
Sep 02, 2005 3.013 3.020 2.994 2.998 174,116 -0.01(-0.49%)
Sep 01, 2005 3.031 3.031 3.013 3.013 138,538 -0.01(-0.37%)
Aug 31, 2005 3.027 3.039 3.021 3.024 156,327 -0.00(-0.12%)
Aug 30, 2005 3.035 3.035 3.020 3.027 84,901 +0.00(+0.12%)
Aug 29, 2005 3.035 3.035 3.013 3.024 112,663 -0.01(-0.24%)
Aug 26, 2005 3.039 3.039 3.017 3.031 112,663 +0.00(+0.12%)
Aug 25, 2005 3.039 3.039 3.016 3.027 95,413 +0.00(+0.12%)
Aug 24, 2005 3.016 3.027 3.005 3.024 185,436 -0.01(-0.24%)
Aug 23, 2005 3.009 3.031 3.002 3.031 176,003 +0.03(+0.86%)
Aug 22, 2005 3.027 3.035 3.005 3.005 256,053 -0.02(-0.74%)
Aug 19, 2005 3.042 3.042 3.024 3.027 157,405 -0.00(-0.12%)
Aug 18, 2005 3.039 3.039 3.016 3.031 305,107 -0.01(-0.24%)
Aug 17, 2005 3.035 3.039 3.031 3.039 181,663 +0.01(+0.37%)
Aug 16, 2005 3.024 3.035 3.016 3.027 181,663 +0.00(+0.00%)
Aug 15, 2005 3.039 3.046 3.027 3.027 124,792 -0.02(-0.61%)
Aug 12, 2005 3.035 3.046 3.024 3.046 227,752 +0.01(+0.49%)
Aug 11, 2005 3.016 3.035 3.009 3.031 145,276 +0.02(+0.62%)
Aug 10, 2005 3.035 3.042 3.009 3.013 234,221 -0.03(-0.98%)
Aug 09, 2005 3.042 3.042 3.024 3.042 101,612 +0.00(+0.00%)
Aug 08, 2005 3.046 3.046 3.027 3.042 122,097 -0.02(-0.61%)
Aug 05, 2005 3.046 3.065 3.046 3.061 165,221 +0.00(+0.12%)
Aug 04, 2005 3.068 3.068 3.050 3.057 194,600 -0.00(-0.12%)
Aug 03, 2005 3.057 3.072 3.050 3.061 159,022 +0.00(+0.00%)
Aug 02, 2005 3.053 3.068 3.039 3.061 206,999 +0.01(+0.36%)
Aug 01, 2005 3.031 3.057 3.031 3.050 128,026 +0.02(+0.61%)
Jul 29, 2005 3.065 3.065 3.027 3.031 143,389 +0.00(+0.00%)
Jul 28, 2005 3.031 3.050 3.027 3.031 119,671 +0.00(+0.00%)
Jul 27, 2005 3.020 3.039 3.016 3.031 172,768 +0.01(+0.37%)
Jul 26, 2005 3.024 3.042 3.016 3.020 359,552 -0.00(-0.12%)
Jul 25, 2005 3.016 3.039 3.016 3.024 329,904 -0.02(-0.73%)
Jul 22, 2005 3.057 3.061 3.042 3.046 59,027 -0.01(-0.48%)
Jul 21, 2005 3.050 3.061 3.035 3.061 362,787 +0.01(+0.36%)
Jul 20, 2005 3.027 3.053 3.020 3.050 144,737 +0.01(+0.37%)
Jul 19, 2005 3.016 3.039 2.994 3.039 232,065 +0.03(+1.11%)
Jul 18, 2005 3.061 3.061 3.005 3.005 156,866 -0.03(-0.86%)
Jul 15, 2005 3.042 3.053 3.016 3.031 149,858 -0.03(-0.97%)
Jul 14, 2005 3.031 3.061 3.009 3.061 280,041 +0.06(+1.85%)
Jul 13, 2005 3.016 3.031 3.005 3.005 290,283 +0.00(+0.00%)
Jul 12, 2005 2.990 3.020 2.988 3.005 195,139 +0.00(+0.12%)
Jul 11, 2005 2.983 3.009 2.979 3.002 171,151 -0.00(-0.12%)
Jul 08, 2005 2.994 3.009 2.987 3.005 218,588 -0.00(-0.12%)
Jul 07, 2005 3.005 3.009 2.987 3.009 199,182 +0.01(+0.37%)
Jul 06, 2005 3.002 3.013 2.990 2.998 180,854 -0.01(-0.25%)
Jul 05, 2005 2.990 3.024 2.990 3.005 375,724 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.