Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.425 +0.035 (+0.55%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.135 5.142 5.112 5.142 78,524 +0.01(+0.15%)
May 27, 2021 5.127 5.150 5.120 5.135 137,748 +0.01(+0.15%)
May 26, 2021 5.127 5.158 5.120 5.127 123,709 +0.02(+0.30%)
May 25, 2021 5.135 5.135 5.112 5.112 108,092 -0.01(-0.15%)
May 24, 2021 5.142 5.150 5.120 5.120 113,431 +0.00(+0.00%)
May 21, 2021 5.127 5.135 5.104 5.120 98,738 +0.01(+0.15%)
May 20, 2021 5.135 5.142 5.105 5.112 274,329 +0.00(+0.00%)
May 19, 2021 5.135 5.135 5.104 5.112 45,457 -0.02(-0.44%)
May 18, 2021 5.127 5.142 5.127 5.135 32,698 +0.01(+0.15%)
May 17, 2021 5.135 5.142 5.127 5.127 39,786 +0.01(+0.19%)
May 14, 2021 5.120 5.142 5.117 5.117 117,503 -0.00(-0.04%)
May 13, 2021 5.104 5.127 5.104 5.120 85,543 +0.04(+0.75%)
May 12, 2021 5.135 5.135 5.070 5.082 121,114 -0.04(-0.83%)
May 11, 2021 5.117 5.132 5.109 5.124 65,144 +0.00(+0.00%)
May 10, 2021 5.132 5.132 5.109 5.124 60,470 +0.00(+0.00%)
May 07, 2021 5.124 5.124 5.109 5.124 73,205 +0.01(+0.15%)
May 06, 2021 5.109 5.123 5.101 5.117 51,782 +0.02(+0.45%)
May 05, 2021 5.109 5.117 5.094 5.094 94,327 +0.00(+0.00%)
May 04, 2021 5.109 5.109 5.086 5.094 183,758 -0.02(-0.30%)
May 03, 2021 5.071 5.109 5.071 5.109 109,385 +0.05(+1.05%)
Apr 30, 2021 5.026 5.075 5.026 5.056 137,009 +0.00(+0.00%)
Apr 29, 2021 5.056 5.056 5.033 5.056 140,530 +0.02(+0.45%)
Apr 28, 2021 5.033 5.041 5.033 5.033 78,823 -0.01(-0.15%)
Apr 27, 2021 5.041 5.056 5.033 5.041 97,454 -0.01(-0.15%)
Apr 26, 2021 5.048 5.064 5.033 5.048 70,732 -0.01(-0.15%)
Apr 23, 2021 5.056 5.064 5.026 5.056 111,510 +0.00(+0.00%)
Apr 22, 2021 5.041 5.064 5.041 5.056 58,154 +0.00(+0.00%)
Apr 21, 2021 5.056 5.064 5.033 5.056 112,614 +0.01(+0.15%)
Apr 20, 2021 5.056 5.064 5.041 5.048 60,294 -0.01(-0.15%)
Apr 19, 2021 5.056 5.064 5.041 5.056 60,721 +0.02(+0.30%)
Apr 16, 2021 5.048 5.064 5.033 5.041 59,982 +0.00(+0.00%)
Apr 15, 2021 5.071 5.086 5.041 5.041 114,733 -0.02(-0.30%)
Apr 14, 2021 5.056 5.071 5.056 5.056 71,090 -0.01(-0.15%)
Apr 13, 2021 5.086 5.094 5.056 5.064 132,901 -0.03(-0.59%)
Apr 12, 2021 5.056 5.101 5.033 5.094 338,615 +0.04(+0.75%)
Apr 09, 2021 5.041 5.071 5.033 5.056 75,969 +0.03(+0.66%)
Apr 08, 2021 5.015 5.038 5.015 5.023 59,239 +0.00(+0.00%)
Apr 07, 2021 4.977 5.045 4.977 5.023 155,219 +0.04(+0.76%)
Apr 06, 2021 4.985 5.000 4.977 4.985 158,601 -0.01(-0.15%)
Apr 05, 2021 5.008 5.030 4.985 4.993 155,237 +0.02(+0.30%)
Apr 01, 2021 4.993 5.011 4.970 4.977 101,059 -0.02(-0.30%)
Mar 31, 2021 5.000 5.030 4.985 4.993 133,704 +0.01(+0.15%)
Mar 30, 2021 4.970 5.008 4.970 4.985 117,645 +0.00(+0.00%)
Mar 29, 2021 4.970 4.993 4.970 4.985 68,093 +0.02(+0.30%)
Mar 26, 2021 4.985 5.008 4.970 4.970 65,734 -0.01(-0.15%)
Mar 25, 2021 5.000 5.000 4.962 4.977 85,177 -0.02(-0.30%)
Mar 24, 2021 5.000 5.015 4.977 4.993 56,893 +0.02(+0.30%)
Mar 23, 2021 5.000 5.008 4.970 4.977 84,203 -0.02(-0.30%)
Mar 22, 2021 5.023 5.038 4.985 4.993 58,041 -0.02(-0.30%)
Mar 19, 2021 5.015 5.023 4.997 5.008 41,698 -0.01(-0.15%)
Mar 18, 2021 5.015 5.030 4.985 5.015 53,258 +0.00(+0.00%)
Mar 17, 2021 5.030 5.030 5.015 5.015 61,351 -0.01(-0.15%)
Mar 16, 2021 5.000 5.023 5.000 5.023 63,871 +0.05(+1.06%)
Mar 15, 2021 4.977 4.985 4.962 4.970 48,900 +0.02(+0.30%)
Mar 12, 2021 4.985 4.993 4.955 4.955 46,612 -0.02(-0.45%)
Mar 11, 2021 5.053 5.053 4.940 4.977 382,505 -0.03(-0.60%)
Mar 10, 2021 4.993 5.030 4.970 5.008 83,427 +0.06(+1.13%)
Mar 09, 2021 4.974 4.989 4.944 4.952 165,935 -0.02(-0.45%)
Mar 08, 2021 4.967 4.989 4.959 4.974 57,132 -0.01(-0.15%)
Mar 05, 2021 4.952 4.989 4.952 4.982 123,740 +0.02(+0.45%)
Mar 04, 2021 5.004 5.027 4.952 4.959 113,811 -0.03(-0.60%)
Mar 03, 2021 5.034 5.034 4.989 4.989 75,510 -0.03(-0.60%)
Mar 02, 2021 5.019 5.049 4.997 5.019 93,066 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.