Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.455 +0.035 (+0.55%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.807 1.843 1.803 1.818 973,782 +0.03(+1.66%)
Sep 29, 2008 1.940 1.956 1.762 1.788 518,988 -0.23(-11.56%)
Sep 26, 2008 1.985 2.037 1.896 2.022 0 -0.02(-0.91%)
Sep 25, 2008 2.066 2.070 2.022 2.040 442,039 -0.05(-2.48%)
Sep 24, 2008 2.044 2.111 2.025 2.092 645,974 +0.05(+2.36%)
Sep 23, 2008 2.096 2.103 2.025 2.044 427,848 -0.07(-3.16%)
Sep 22, 2008 2.088 2.140 2.077 2.111 449,102 -0.02(-1.04%)
Sep 19, 2008 1.973 2.259 1.973 2.133 0 +0.20(+10.36%)
Sep 18, 2008 1.866 1.992 1.858 1.933 609,721 +0.01(+0.39%)
Sep 17, 2008 2.103 2.103 1.892 1.925 634,326 -0.18(-8.63%)
Sep 16, 2008 2.077 2.114 2.062 2.107 369,918 -0.05(-2.41%)
Sep 15, 2008 2.177 2.185 2.151 2.159 358,995 -0.05(-2.18%)
Sep 12, 2008 2.189 2.215 2.181 2.207 151,647 -0.01(-0.67%)
Sep 11, 2008 2.237 2.237 2.196 2.222 243,021 -0.04(-1.80%)
Sep 10, 2008 2.270 2.270 2.259 2.263 312,557 -0.00(-0.16%)
Sep 09, 2008 2.270 2.270 2.259 2.266 179,880 -0.01(-0.65%)
Sep 08, 2008 2.307 2.307 2.281 2.281 164,875 -0.00(-0.16%)
Sep 05, 2008 2.281 2.296 2.281 2.285 0 -0.01(-0.32%)
Sep 04, 2008 2.289 2.296 2.285 2.292 557,811 -0.00(-0.16%)
Sep 03, 2008 2.281 2.296 2.281 2.296 299,337 +0.01(+0.49%)
Sep 02, 2008 2.274 2.289 2.274 2.285 159,580 +0.01(+0.49%)
Aug 29, 2008 2.274 2.292 2.270 2.274 0 -0.01(-0.33%)
Aug 28, 2008 2.270 2.285 2.270 2.281 138,235 +0.00(+0.16%)
Aug 27, 2008 2.259 2.278 2.252 2.278 122,017 +0.01(+0.33%)
Aug 26, 2008 2.259 2.270 2.259 2.270 126,182 +0.01(+0.49%)
Aug 25, 2008 2.255 2.266 2.244 2.259 278,765 +0.00(+0.00%)
Aug 22, 2008 2.259 2.281 2.255 2.259 0 -0.01(-0.49%)
Aug 21, 2008 2.263 2.277 2.244 2.270 269,516 +0.01(+0.33%)
Aug 20, 2008 2.263 2.285 2.263 2.263 164,163 -0.01(-0.49%)
Aug 19, 2008 2.274 2.285 2.263 2.274 216,106 +0.00(+0.00%)
Aug 18, 2008 2.259 2.292 2.259 2.274 243,167 +0.02(+0.99%)
Aug 15, 2008 2.263 2.270 2.252 2.252 0 -0.01(-0.49%)
Aug 14, 2008 2.270 2.285 2.263 2.263 430,253 -0.01(-0.33%)
Aug 13, 2008 2.278 2.292 2.266 2.270 884,259 -0.02(-0.99%)
Aug 12, 2008 2.296 2.304 2.281 2.293 553,457 -0.01(-0.46%)
Aug 11, 2008 2.304 2.311 2.292 2.304 214,354 +0.02(+0.81%)
Aug 08, 2008 2.252 2.292 2.252 2.285 317,436 +0.03(+1.32%)
Aug 07, 2008 2.263 2.271 2.252 2.255 251,432 -0.03(-1.46%)
Aug 06, 2008 2.326 2.330 2.289 2.289 342,933 -0.03(-1.28%)
Aug 05, 2008 2.330 2.337 2.318 2.318 163,527 -0.01(-0.48%)
Aug 04, 2008 2.341 2.352 2.318 2.330 201,444 -0.02(-0.79%)
Aug 01, 2008 2.326 2.348 2.322 2.348 281,302 +0.03(+1.28%)
Jul 31, 2008 2.333 2.352 2.318 2.318 190,474 -0.03(-1.42%)
Jul 30, 2008 2.356 2.370 2.348 2.352 66,947 -0.01(-0.63%)
Jul 29, 2008 2.367 2.370 2.337 2.367 286,696 +0.03(+1.43%)
Jul 28, 2008 2.330 2.352 2.330 2.333 128,045 +0.00(+0.00%)
Jul 25, 2008 2.326 2.341 2.322 2.333 157,028 +0.01(+0.48%)
Jul 24, 2008 2.337 2.363 2.322 2.322 311,263 -0.03(-1.11%)
Jul 23, 2008 2.352 2.374 2.341 2.348 169,741 -0.01(-0.32%)
Jul 22, 2008 2.315 2.370 2.315 2.356 180,325 +0.01(+0.32%)
Jul 21, 2008 2.348 2.367 2.341 2.348 153,580 -0.01(-0.63%)
Jul 18, 2008 2.344 2.367 2.318 2.363 279,503 +0.03(+1.27%)
Jul 17, 2008 2.330 2.348 2.315 2.333 189,021 +0.03(+1.29%)
Jul 16, 2008 2.270 2.304 2.263 2.304 234,246 +0.04(+1.64%)
Jul 15, 2008 2.322 2.344 2.263 2.266 510,839 -0.06(-2.71%)
Jul 14, 2008 2.356 2.356 2.324 2.330 483,819 -0.03(-1.10%)
Jul 11, 2008 2.344 2.356 2.318 2.356 268,351 +0.00(+0.16%)
Jul 10, 2008 2.356 2.367 2.337 2.352 253,217 -0.02(-0.97%)
Jul 09, 2008 2.356 2.385 2.356 2.375 154,774 +0.02(+0.66%)
Jul 08, 2008 2.363 2.370 2.337 2.359 461,886 -0.04(-1.55%)
Jul 07, 2008 2.445 2.478 2.389 2.396 517,915 -0.05(-1.97%)
Jul 04, 2008 2.548 2.548 2.445 2.445 336,967 +0.00(+0.00%)
Jul 03, 2008 2.548 2.548 2.445 2.445 336,967 +0.02(+0.76%)
Jul 02, 2008 2.474 2.474 2.426 2.426 134,553 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.