Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.355 +0.005 (+0.08%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.580 3.587 3.558 3.558 97,980 -0.05(-1.39%)
Apr 29, 2020 3.580 3.630 3.569 3.609 142,248 +0.02(+0.60%)
Apr 28, 2020 3.566 3.587 3.530 3.587 183,417 +0.01(+0.20%)
Apr 27, 2020 3.566 3.594 3.566 3.580 238,662 -0.01(-0.20%)
Apr 24, 2020 3.566 3.594 3.566 3.587 131,568 +0.01(+0.40%)
Apr 23, 2020 3.580 3.601 3.541 3.573 239,419 +0.01(+0.20%)
Apr 22, 2020 3.544 3.587 3.537 3.566 307,374 +0.03(+0.81%)
Apr 21, 2020 3.515 3.566 3.480 3.537 271,953 -0.05(-1.40%)
Apr 20, 2020 3.601 3.630 3.580 3.587 402,256 -0.01(-0.40%)
Apr 17, 2020 3.544 3.609 3.544 3.601 317,328 +0.07(+2.03%)
Apr 16, 2020 3.544 3.566 3.530 3.530 305,646 -0.01(-0.20%)
Apr 15, 2020 3.537 3.558 3.501 3.537 399,002 -0.03(-0.80%)
Apr 14, 2020 3.587 3.673 3.537 3.566 457,556 +0.04(+1.01%)
Apr 13, 2020 3.558 3.587 3.480 3.530 382,509 -0.04(-1.20%)
Apr 09, 2020 3.601 3.759 3.566 3.573 552,670 +0.06(+1.63%)
Apr 08, 2020 3.451 3.551 3.423 3.515 350,571 +0.10(+2.92%)
Apr 07, 2020 3.409 3.451 3.393 3.416 206,083 +0.06(+1.91%)
Apr 06, 2020 3.245 3.352 3.245 3.352 384,225 +0.16(+5.13%)
Apr 03, 2020 3.217 3.224 3.181 3.188 364,234 -0.06(-1.75%)
Apr 02, 2020 3.160 3.245 3.160 3.245 186,012 +0.04(+1.33%)
Apr 01, 2020 3.209 3.245 3.153 3.202 247,496 -0.08(-2.39%)
Mar 31, 2020 3.167 3.313 3.103 3.281 1,522,375 +0.11(+3.60%)
Mar 30, 2020 3.117 3.195 3.081 3.167 844,930 +0.07(+2.30%)
Mar 27, 2020 3.039 3.153 3.010 3.096 518,106 -0.06(-1.81%)
Mar 26, 2020 2.975 3.217 2.975 3.153 918,885 +0.16(+5.23%)
Mar 25, 2020 2.804 3.081 2.782 2.996 602,020 +0.18(+6.31%)
Mar 24, 2020 2.868 2.996 2.782 2.818 699,564 +0.09(+3.12%)
Mar 23, 2020 2.854 2.854 2.605 2.733 740,724 -0.16(-5.42%)
Mar 20, 2020 2.839 3.060 2.818 2.889 533,985 +0.14(+4.91%)
Mar 19, 2020 2.633 2.804 2.348 2.754 1,218,559 +0.01(+0.26%)
Mar 18, 2020 3.202 3.202 2.718 2.747 602,188 -0.63(-18.57%)
Mar 17, 2020 3.316 3.394 3.217 3.373 376,501 +0.11(+3.27%)
Mar 16, 2020 3.273 3.444 3.252 3.266 664,716 -0.37(-10.18%)
Mar 13, 2020 3.572 3.700 3.572 3.636 449,250 +0.12(+3.34%)
Mar 12, 2020 3.601 3.622 3.373 3.519 621,938 -0.32(-8.26%)
Mar 11, 2020 3.992 4.006 3.829 3.836 293,777 -0.20(-4.85%)
Mar 10, 2020 4.088 4.099 3.967 4.031 255,338 +0.02(+0.53%)
Mar 09, 2020 4.194 4.194 3.890 4.010 511,695 -0.35(-8.10%)
Mar 06, 2020 4.364 4.364 4.286 4.364 293,385 -0.04(-0.96%)
Mar 05, 2020 4.456 4.456 4.371 4.406 355,696 -0.09(-2.04%)
Mar 04, 2020 4.442 4.505 4.392 4.498 517,447 +0.09(+2.09%)
Mar 03, 2020 4.357 4.431 4.357 4.406 291,700 +0.05(+1.14%)
Mar 02, 2020 4.279 4.364 4.265 4.357 307,626 +0.09(+2.16%)
Feb 28, 2020 4.307 4.321 4.258 4.265 427,706 -0.11(-2.43%)
Feb 27, 2020 4.427 4.431 4.343 4.371 376,759 -0.09(-2.06%)
Feb 26, 2020 4.491 4.512 4.463 4.463 199,356 -0.03(-0.63%)
Feb 25, 2020 4.583 4.590 4.484 4.491 142,944 -0.07(-1.55%)
Feb 24, 2020 4.590 4.590 4.548 4.562 147,085 -0.06(-1.38%)
Feb 21, 2020 4.633 4.633 4.597 4.625 186,918 -0.01(-0.15%)
Feb 20, 2020 4.633 4.640 4.618 4.633 114,126 +0.01(+0.15%)
Feb 19, 2020 4.633 4.640 4.618 4.625 154,305 -0.01(-0.15%)
Feb 18, 2020 4.604 4.633 4.604 4.633 119,343 +0.04(+0.77%)
Feb 14, 2020 4.597 4.604 4.585 4.597 67,584 +0.01(+0.31%)
Feb 13, 2020 4.590 4.599 4.576 4.583 93,399 -0.01(-0.31%)
Feb 12, 2020 4.604 4.604 4.587 4.597 93,685 -0.00(-0.03%)
Feb 11, 2020 4.606 4.606 4.585 4.598 115,357 -0.00(-0.00%)
Feb 10, 2020 4.592 4.620 4.590 4.599 147,578 +0.01(+0.31%)
Feb 07, 2020 4.578 4.592 4.570 4.585 92,014 +0.01(+0.31%)
Feb 06, 2020 4.585 4.585 4.563 4.570 101,075 -0.01(-0.15%)
Feb 05, 2020 4.570 4.585 4.556 4.578 156,120 +0.01(+0.31%)
Feb 04, 2020 4.578 4.578 4.549 4.563 148,235 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.