Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.586 2.604 2.586 2.589 141,397 -0.01(-0.43%)
Apr 29, 2008 2.604 2.608 2.574 2.600 324,184 -0.00(-0.14%)
Apr 28, 2008 2.593 2.618 2.589 2.604 126,929 +0.02(+0.63%)
Apr 25, 2008 2.652 2.659 2.586 2.588 523,789 -0.05(-1.75%)
Apr 24, 2008 2.563 2.634 2.556 2.634 494,497 +0.06(+2.45%)
Apr 23, 2008 2.545 2.582 2.545 2.571 310,317 +0.01(+0.43%)
Apr 22, 2008 2.541 2.567 2.527 2.560 214,036 +0.00(+0.15%)
Apr 21, 2008 2.496 2.556 2.496 2.556 190,256 +0.05(+1.92%)
Apr 18, 2008 2.467 2.519 2.463 2.508 237,457 +0.06(+2.58%)
Apr 17, 2008 2.478 2.485 2.445 2.445 411,310 -0.04(-1.64%)
Apr 16, 2008 2.445 2.489 2.433 2.485 470,113 +0.06(+2.29%)
Apr 15, 2008 2.437 2.452 2.411 2.430 129,937 -0.01(-0.46%)
Apr 14, 2008 2.474 2.478 2.437 2.441 317,334 -0.03(-1.35%)
Apr 11, 2008 2.478 2.482 2.452 2.474 246,396 +0.00(+0.15%)
Apr 10, 2008 2.459 2.504 2.452 2.470 324,788 +0.00(+0.15%)
Apr 09, 2008 2.485 2.496 2.456 2.467 358,663 -0.03(-1.19%)
Apr 08, 2008 2.482 2.511 2.467 2.496 300,852 -0.00(-0.15%)
Apr 07, 2008 2.463 2.511 2.463 2.500 256,371 +0.04(+1.51%)
Apr 04, 2008 2.456 2.478 2.456 2.463 277,398 -0.01(-0.60%)
Apr 03, 2008 2.467 2.489 2.441 2.478 418,319 +0.01(+0.45%)
Apr 02, 2008 2.404 2.485 2.400 2.467 245,857 +0.07(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.