Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.234 4.234 4.212 4.212 112,597 -0.02(-0.51%)
Aug 28, 2020 4.234 4.234 4.212 4.234 75,026 +0.01(+0.17%)
Aug 27, 2020 4.227 4.241 4.227 4.227 72,021 -0.01(-0.34%)
Aug 26, 2020 4.241 4.248 4.227 4.241 57,204 +0.00(+0.00%)
Aug 25, 2020 4.219 4.241 4.212 4.241 102,010 +0.01(+0.17%)
Aug 24, 2020 4.234 4.248 4.219 4.234 75,446 +0.02(+0.52%)
Aug 21, 2020 4.256 4.259 4.198 4.212 382,181 -0.04(-1.02%)
Aug 20, 2020 4.248 4.263 4.234 4.256 124,468 +0.01(+0.34%)
Aug 19, 2020 4.219 4.256 4.219 4.241 78,015 +0.01(+0.34%)
Aug 18, 2020 4.219 4.234 4.212 4.227 506,307 -0.01(-0.17%)
Aug 17, 2020 4.205 4.239 4.205 4.234 215,106 +0.02(+0.52%)
Aug 14, 2020 4.176 4.216 4.176 4.212 198,690 +0.02(+0.52%)
Aug 13, 2020 4.190 4.205 4.169 4.190 29,844 +0.01(+0.17%)
Aug 12, 2020 4.176 4.198 4.154 4.183 606,296 +0.01(+0.19%)
Aug 11, 2020 4.218 4.226 4.175 4.175 98,085 -0.04(-1.02%)
Aug 10, 2020 4.204 4.226 4.197 4.218 70,429 +0.01(+0.17%)
Aug 07, 2020 4.211 4.240 4.211 4.211 88,210 -0.01(-0.34%)
Aug 06, 2020 4.211 4.233 4.196 4.226 176,293 +0.04(+0.86%)
Aug 05, 2020 4.175 4.233 4.148 4.190 102,707 +0.01(+0.17%)
Aug 04, 2020 4.125 4.197 4.118 4.182 685,847 +0.04(+1.04%)
Aug 03, 2020 4.118 4.146 4.118 4.139 375,860 +0.04(+0.88%)
Jul 31, 2020 4.067 4.110 4.067 4.103 88,210 +0.02(+0.53%)
Jul 30, 2020 4.010 4.082 4.010 4.082 622,745 +0.04(+0.89%)
Jul 29, 2020 3.974 4.046 3.974 4.046 187,750 +0.06(+1.63%)
Jul 28, 2020 3.974 4.002 3.966 3.981 484,962 -0.01(-0.36%)
Jul 27, 2020 3.974 3.995 3.959 3.995 167,414 +0.03(+0.73%)
Jul 24, 2020 3.930 3.966 3.923 3.966 156,694 +0.04(+1.10%)
Jul 23, 2020 3.902 3.952 3.902 3.923 336,382 +0.00(+0.00%)
Jul 22, 2020 3.887 3.930 3.866 3.923 350,845 +0.01(+0.37%)
Jul 21, 2020 3.866 3.923 3.851 3.909 324,707 +0.04(+1.12%)
Jul 20, 2020 3.837 3.873 3.819 3.866 196,690 +0.05(+1.32%)
Jul 17, 2020 3.823 3.830 3.815 3.815 106,546 -0.02(-0.56%)
Jul 16, 2020 3.830 3.838 3.815 3.837 137,139 -0.02(-0.56%)
Jul 15, 2020 3.815 3.873 3.815 3.859 101,443 +0.05(+1.32%)
Jul 14, 2020 3.808 3.844 3.808 3.808 123,653 -0.02(-0.56%)
Jul 13, 2020 3.830 3.837 3.823 3.830 87,587 +0.00(+0.00%)
Jul 10, 2020 3.787 3.844 3.787 3.830 126,689 +0.01(+0.32%)
Jul 09, 2020 3.817 3.825 3.803 3.817 81,128 -0.01(-0.19%)
Jul 08, 2020 3.825 3.832 3.810 3.825 42,881 -0.01(-0.19%)
Jul 07, 2020 3.810 3.860 3.803 3.832 261,435 +0.01(+0.38%)
Jul 06, 2020 3.846 3.850 3.804 3.817 108,182 -0.03(-0.65%)
Jul 02, 2020 3.853 3.868 3.839 3.843 164,194 -0.00(-0.09%)
Jul 01, 2020 3.810 3.860 3.810 3.846 62,417 +0.03(+0.75%)
Jun 30, 2020 3.796 3.825 3.796 3.817 61,917 +0.01(+0.38%)
Jun 29, 2020 3.796 3.815 3.782 3.803 52,370 +0.00(+0.00%)
Jun 26, 2020 3.817 3.825 3.789 3.803 59,478 -0.02(-0.56%)
Jun 25, 2020 3.832 3.857 3.817 3.825 62,738 -0.01(-0.37%)
Jun 24, 2020 3.882 3.903 3.839 3.839 304,665 -0.05(-1.29%)
Jun 23, 2020 3.896 3.903 3.880 3.889 112,281 +0.00(+0.00%)
Jun 22, 2020 3.889 3.889 3.868 3.889 54,742 -0.01(-0.18%)
Jun 19, 2020 3.911 3.911 3.896 3.896 86,704 -0.01(-0.18%)
Jun 18, 2020 3.882 3.903 3.871 3.903 115,062 +0.02(+0.55%)
Jun 17, 2020 3.875 3.889 3.853 3.882 104,831 +0.01(+0.18%)
Jun 16, 2020 3.882 3.903 3.875 3.875 107,466 +0.03(+0.74%)
Jun 15, 2020 3.817 3.846 3.789 3.846 136,103 -0.01(-0.19%)
Jun 12, 2020 3.846 3.883 3.839 3.853 375,161 +0.04(+0.94%)
Jun 11, 2020 3.825 3.868 3.810 3.817 285,713 -0.14(-3.62%)
Jun 10, 2020 3.997 4.011 3.939 3.961 190,710 -0.01(-0.25%)
Jun 09, 2020 3.935 3.978 3.921 3.971 124,351 +0.02(+0.54%)
Jun 08, 2020 3.949 3.978 3.949 3.949 475,238 +0.01(+0.18%)
Jun 05, 2020 3.921 3.956 3.907 3.942 689,314 +0.07(+1.84%)
Jun 04, 2020 3.864 3.900 3.864 3.871 290,641 +0.01(+0.18%)
Jun 03, 2020 3.821 3.878 3.821 3.864 531,017 +0.04(+1.12%)
Jun 02, 2020 3.785 3.825 3.785 3.821 178,147 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.