Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.425 +0.035 (+0.55%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.767 2.782 2.690 2.767 591,643 -0.01(-0.44%)
Jul 28, 2011 2.804 2.808 2.751 2.779 409,484 -0.02(-0.87%)
Jul 27, 2011 2.869 2.869 2.763 2.804 482,016 -0.06(-1.99%)
Jul 26, 2011 2.861 2.881 2.848 2.861 285,681 -0.02(-0.70%)
Jul 25, 2011 2.901 2.905 2.873 2.881 172,919 -0.02(-0.84%)
Jul 22, 2011 2.905 2.913 2.905 2.905 135,889 +0.00(+0.00%)
Jul 21, 2011 2.901 2.913 2.897 2.905 194,243 +0.02(+0.70%)
Jul 20, 2011 2.881 2.893 2.877 2.885 241,494 +0.00(+0.00%)
Jul 19, 2011 2.905 2.909 2.885 2.885 239,186 -0.02(-0.56%)
Jul 18, 2011 2.897 2.901 2.873 2.901 132,636 +0.01(+0.28%)
Jul 15, 2011 2.901 2.901 2.873 2.893 108,169 +0.00(+0.00%)
Jul 14, 2011 2.918 2.918 2.889 2.893 113,681 -0.01(-0.42%)
Jul 13, 2011 2.905 2.905 2.889 2.905 187,577 +0.04(+1.27%)
Jul 12, 2011 2.926 2.926 2.869 2.869 516,081 -0.06(-1.94%)
Jul 11, 2011 2.934 2.934 2.901 2.926 142,731 +0.00(+0.00%)
Jul 08, 2011 2.930 2.934 2.913 2.926 176,970 -0.02(-0.69%)
Jul 07, 2011 2.950 2.950 2.913 2.946 277,941 +0.02(+0.75%)
Jul 06, 2011 2.944 2.944 2.916 2.924 174,814 -0.00(-0.14%)
Jul 05, 2011 2.952 2.952 2.924 2.928 84,807 -0.01(-0.41%)
Jul 01, 2011 2.924 2.940 2.916 2.940 89,176 +0.03(+0.97%)
Jun 30, 2011 2.920 2.926 2.904 2.912 228,675 +0.00(+0.14%)
Jun 29, 2011 2.904 2.920 2.892 2.908 163,942 +0.02(+0.56%)
Jun 28, 2011 2.876 2.892 2.871 2.892 183,481 +0.02(+0.70%)
Jun 27, 2011 2.908 2.908 2.855 2.871 252,093 -0.02(-0.84%)
Jun 24, 2011 2.904 2.924 2.880 2.896 312,829 -0.00(-0.14%)
Jun 23, 2011 2.896 2.904 2.876 2.900 208,783 -0.01(-0.42%)
Jun 22, 2011 2.892 2.924 2.880 2.912 170,823 +0.04(+1.27%)
Jun 21, 2011 2.896 2.924 2.871 2.876 215,721 -0.01(-0.42%)
Jun 20, 2011 2.892 2.896 2.880 2.888 279,885 -0.02(-0.70%)
Jun 17, 2011 2.944 2.944 2.888 2.908 210,387 -0.02(-0.55%)
Jun 16, 2011 2.940 2.952 2.916 2.924 195,282 -0.01(-0.41%)
Jun 15, 2011 2.977 2.977 2.932 2.936 110,200 -0.04(-1.22%)
Jun 14, 2011 2.977 3.009 2.952 2.973 155,830 +0.03(+1.10%)
Jun 13, 2011 2.952 2.977 2.920 2.940 250,886 -0.04(-1.22%)
Jun 10, 2011 2.985 3.005 2.952 2.977 154,462 +0.01(+0.27%)
Jun 09, 2011 2.977 3.001 2.969 2.969 190,070 -0.01(-0.41%)
Jun 08, 2011 3.041 3.049 2.981 2.981 189,098 -0.04(-1.30%)
Jun 07, 2011 3.076 3.076 3.008 3.020 146,197 -0.02(-0.66%)
Jun 06, 2011 3.068 3.068 3.020 3.040 111,850 -0.01(-0.26%)
Jun 03, 2011 3.076 3.088 3.048 3.048 83,396 -0.06(-1.82%)
May 24, 2011 3.104 3.129 3.088 3.104 285,043 +0.00(+0.13%)
May 23, 2011 3.096 3.100 3.072 3.100 328,959 +0.00(+0.00%)
May 20, 2011 3.108 3.113 3.086 3.100 241,527 -0.00(-0.13%)
May 19, 2011 3.121 3.121 3.068 3.104 258,074 +0.00(+0.13%)
May 18, 2011 3.092 3.113 3.052 3.100 298,635 +0.01(+0.26%)
May 17, 2011 3.072 3.092 3.052 3.092 296,917 +0.03(+0.92%)
May 16, 2011 3.125 3.137 3.036 3.064 220,121 -0.02(-0.78%)
May 13, 2011 3.032 3.088 3.020 3.088 226,196 +0.05(+1.59%)
May 12, 2011 3.024 3.040 3.024 3.040 249,149 +0.03(+0.93%)
May 11, 2011 3.040 3.040 3.001 3.012 270,969 -0.02(-0.66%)
May 10, 2011 3.012 3.040 3.004 3.032 241,296 +0.00(+0.13%)
May 09, 2011 3.012 3.043 3.000 3.028 295,980 +0.01(+0.44%)
May 06, 2011 2.951 3.015 2.947 3.015 266,339 +0.06(+2.17%)
May 05, 2011 2.947 2.963 2.938 2.951 235,742 -0.00(-0.14%)
May 04, 2011 2.955 2.967 2.947 2.955 202,979 -0.00(-0.14%)
May 03, 2011 2.963 2.971 2.938 2.959 219,730 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.