Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker-Hannifin (NY: PH )

613.14 +1.95 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 622.34 624.41 609.47 613.14 772,785 +1.95(+0.32%)
Mar 11, 2025 604.61 619.10 599.34 611.19 814,839 +4.59(+0.76%)
Mar 10, 2025 617.33 621.54 600.30 606.60 1,373,980 -28.15(-4.43%)
Mar 07, 2025 625.00 639.68 618.60 634.75 1,189,309 +3.82(+0.61%)
Mar 06, 2025 633.00 643.22 624.75 630.93 999,216 -9.12(-1.42%)
Mar 05, 2025 628.67 641.29 626.56 640.05 1,240,112 +15.15(+2.42%)
Mar 04, 2025 646.07 650.45 613.05 624.90 2,174,968 -25.66(-3.94%)
Mar 03, 2025 674.35 678.02 645.97 650.56 1,130,632 -17.95(-2.69%)
Feb 28, 2025 657.68 670.36 651.94 668.51 1,219,291 +13.51(+2.06%)
Feb 27, 2025 661.80 675.22 654.36 655.00 542,377 -5.59(-0.85%)
Feb 26, 2025 662.21 674.52 660.00 660.59 499,856 +3.42(+0.52%)
Feb 25, 2025 659.70 662.73 646.53 657.17 723,719 -1.91(-0.29%)
Feb 24, 2025 670.30 672.29 655.31 659.08 643,853 -7.89(-1.18%)
Feb 21, 2025 695.84 698.37 662.55 666.97 851,019 -28.49(-4.10%)
Feb 20, 2025 701.34 707.82 684.20 695.46 576,113 -6.09(-0.87%)
Feb 19, 2025 690.73 702.81 684.00 701.55 646,427 +6.09(+0.88%)
Feb 18, 2025 704.37 706.06 693.51 695.46 760,607 -4.79(-0.68%)
Feb 14, 2025 696.42 703.12 693.52 700.25 1,034,348 +6.43(+0.93%)
Feb 13, 2025 680.87 695.73 679.57 693.82 796,375 +15.40(+2.27%)
Feb 12, 2025 671.28 679.84 670.84 678.42 454,793 -2.59(-0.38%)
Feb 11, 2025 677.50 681.69 671.30 681.01 515,613 +0.35(+0.05%)
Feb 10, 2025 689.79 690.60 675.57 680.66 540,272 -3.28(-0.48%)
Feb 07, 2025 694.08 694.63 681.62 683.94 549,592 -6.03(-0.87%)
Feb 06, 2025 690.50 694.86 684.39 689.97 447,403 +2.72(+0.40%)
Feb 05, 2025 691.41 693.23 683.39 687.25 522,282 -0.83(-0.12%)
Feb 04, 2025 702.31 712.01 687.72 688.08 546,637 -6.05(-0.87%)
Feb 03, 2025 687.03 706.10 684.21 694.13 858,276 -11.25(-1.60%)
Jan 31, 2025 703.67 716.75 697.74 705.38 1,337,493 +3.15(+0.45%)
Jan 30, 2025 687.77 706.85 683.19 702.23 1,116,589 +37.99(+5.72%)
Jan 29, 2025 665.43 670.59 660.78 664.24 1,035,441 -0.42(-0.06%)
Jan 28, 2025 663.72 665.35 655.75 664.66 778,519 +3.45(+0.52%)
Jan 27, 2025 668.22 670.42 654.06 661.21 714,047 -16.53(-2.44%)
Jan 24, 2025 678.49 680.39 673.46 677.74 494,540 -0.75(-0.11%)
Jan 23, 2025 674.77 679.43 670.05 678.49 477,995 +5.59(+0.83%)
Jan 22, 2025 678.21 680.42 671.54 672.90 504,566 -3.92(-0.58%)
Jan 21, 2025 676.23 678.40 671.41 676.82 643,952 +8.94(+1.34%)
Jan 17, 2025 663.42 670.29 658.60 667.88 730,645 +10.77(+1.64%)
Jan 16, 2025 658.04 659.54 653.53 657.11 434,561 +2.33(+0.36%)
Jan 15, 2025 658.93 667.54 654.03 654.77 702,859 +9.29(+1.44%)
Jan 14, 2025 642.21 650.96 639.91 645.49 668,314 +9.00(+1.41%)
Jan 13, 2025 624.36 636.87 623.48 636.49 472,020 +7.93(+1.26%)
Jan 10, 2025 633.91 635.27 622.81 628.55 614,223 -11.43(-1.79%)
Jan 08, 2025 632.67 640.37 627.30 639.99 440,980 +6.26(+0.99%)
Jan 07, 2025 638.39 639.93 630.90 633.73 660,015 -5.76(-0.90%)
Jan 06, 2025 638.88 648.33 634.98 639.49 635,824 +3.31(+0.52%)
Jan 03, 2025 629.63 637.73 627.61 636.18 530,456 +8.14(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.