Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,639.85 +0.37 (+0.02%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1170 1170 1170 0 +15.57(+1.35%)
Mar 28, 2018 1155 1169 1146 1155 22,435 +5.64(+0.49%)
Mar 27, 2018 1160 1163 1142 1149 35,094 -3.96(-0.34%)
Mar 26, 2018 1168 1174 1145 1153 40,045 +1.26(+0.11%)
Mar 23, 2018 1157 1180 1147 1152 42,561 -3.86(-0.33%)
Mar 22, 2018 1168 1184 1155 1156 29,402 -14.60(-1.25%)
Mar 21, 2018 1185 1191 1168 1170 23,445 -11.93(-1.01%)
Mar 20, 2018 1160 1195 1155 1182 47,867 +29.79(+2.59%)
Mar 19, 2018 1165 1147 1152 34,346 -6.97(-0.60%)
Mar 16, 2018 1141 1165 1141 1159 60,144 +19.95(+1.75%)
Mar 15, 2018 1142 1157 1130 1139 40,641 -2.91(-0.25%)
Mar 14, 2018 1151 1157 1140 1142 29,150 -4.91(-0.43%)
Mar 13, 2018 1145 1155 1140 1147 17,755 +7.57(+0.66%)
Mar 12, 2018 1145 1152 1136 1140 17,209 -5.39(-0.47%)
Mar 09, 2018 1136 1155 1136 1145 22,314 +9.27(+0.82%)
Mar 08, 2018 1134 1136 1126 1136 19,854 +6.66(+0.59%)
Mar 07, 2018 1142 1129 25,987 -9.62(-0.84%)
Mar 06, 2018 1134 1145 1125 1139 27,097 +8.23(+0.73%)
Mar 05, 2018 1109 1140 1106 1130 27,170 +14.16(+1.27%)
Mar 02, 2018 1100 1118 1090 1116 20,728 +13.64(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.